조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.85 | +6.64 | +10.67% | 61.91 | 68.94 | 61.88 | 8,250,886 |
| 2026-09-14 | 62.21 | +3.20 | +5.42% | 57.73 | 62.81 | 57.72 | 4,724,216 |
| 2026-09-11 | 59.01 | +0.2700 | +0.46% | 59.47 | 60.38 | 58.48 | 3,690,132 |
| 2026-09-10 | 58.74 | -2.54 | -4.14% | 59.87 | 61.11 | 58.02 | 5,502,727 |
| 2026-09-09 | 61.28 | -3.01 | -4.68% | 63.42 | 64.91 | 60.93 | 6,623,792 |
| 2026-09-08 | 64.29 | -0.3300 | -0.51% | 64.04 | 65.79 | 63.21 | 5,195,199 |
| 2026-09-04 | 64.62 | -0.0400 | -0.06% | 64.76 | 66.30 | 63.11 | 4,574,980 |
| 2026-09-03 | 64.66 | +2.72 | +4.39% | 63.00 | 64.81 | 61.19 | 4,918,352 |
| 2026-09-02 | 61.94 | -0.3300 | -0.53% | 63.15 | 67.10 | 60.06 | 5,785,646 |
| 2026-09-01 | 62.27 | -0.7800 | -1.24% | 65.64 | 65.79 | 61.22 | 6,239,185 |
| 2026-08-31 | 63.05 | -0.9900 | -1.55% | 62.37 | 64.55 | 60.58 | 7,178,312 |
| 2026-08-28 | 64.04 | -6.65 | -9.41% | 69.05 | 70.90 | 63.77 | 8,774,758 |
| 2026-08-27 | 70.69 | +2.21 | +3.23% | 68.65 | 71.89 | 67.80 | 6,588,604 |
| 2026-08-26 | 68.48 | -0.2500 | -0.36% | 67.48 | 70.22 | 67.30 | 5,225,819 |
| 2026-08-25 | 68.73 | +2.56 | +3.87% | 66.58 | 70.79 | 63.61 | 8,882,458 |
| 2026-08-24 | 66.17 | -6.52 | -8.97% | 70.08 | 72.02 | 65.93 | 11,929,279 |
| 2026-08-21 | 72.69 | +6.04 | +9.06% | 65.60 | 72.96 | 65.25 | 15,973,080 |
| 2026-08-20 | 66.65 | +5.40 | +8.82% | 61.83 | 68.96 | 61.70 | 20,144,363 |
| 2026-08-19 | 61.25 | +11.89 | +24.09% | 55.98 | 61.98 | 54.81 | 22,543,630 |
| 2026-08-18 | 49.36 | -2.28 | -4.42% | 50.07 | 51.10 | 49.35 | 3,519,969 |