조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.64 | -0.4600 | -0.88% | 51.12 | 52.80 | 50.61 | 2,869,524 |
| 2026-08-14 | 52.10 | -2.19 | -4.03% | 53.90 | 54.04 | 51.76 | 3,020,317 |
| 2026-08-13 | 54.29 | -0.3200 | -0.59% | 54.67 | 55.55 | 53.84 | 2,256,369 |
| 2026-08-12 | 54.61 | -1.08 | -1.94% | 56.00 | 57.03 | 53.73 | 4,390,863 |
| 2026-08-11 | 55.69 | +0.6300 | +1.14% | 54.23 | 56.58 | 53.00 | 3,779,225 |
| 2026-08-10 | 55.06 | +3.01 | +5.78% | 51.79 | 56.60 | 51.64 | 6,781,499 |
| 2026-08-07 | 52.05 | +5.93 | +12.86% | 47.56 | 52.40 | 47.23 | 5,692,865 |
| 2026-08-06 | 46.12 | -0.5800 | -1.24% | 45.32 | 46.75 | 44.80 | 2,569,829 |
| 2026-08-05 | 46.70 | -0.3500 | -0.74% | 46.46 | 48.09 | 46.02 | 3,507,416 |
| 2026-08-04 | 47.05 | +1.00 | +2.17% | 46.75 | 47.72 | 45.27 | 4,189,183 |
| 2026-08-03 | 46.05 | +2.18 | +4.97% | 43.44 | 47.21 | 42.40 | 5,543,450 |
| 2026-07-31 | 43.87 | -0.4200 | -0.95% | 46.24 | 46.30 | 42.30 | 7,310,583 |
| 2026-07-30 | 44.29 | +2.74 | +6.59% | 42.00 | 44.50 | 41.45 | 7,555,222 |
| 2026-07-29 | 41.55 | -1.35 | -3.15% | 42.41 | 43.83 | 41.23 | 4,396,399 |
| 2026-07-28 | 42.90 | -0.0100 | -0.02% | 42.32 | 43.13 | 40.77 | 6,413,769 |
| 2026-07-27 | 42.91 | +0.2200 | +0.52% | 43.80 | 44.38 | 42.01 | 5,403,524 |
| 2026-07-24 | 42.69 | -3.32 | -7.22% | 46.25 | 46.45 | 42.66 | 5,787,466 |
| 2026-07-23 | 46.01 | -0.9500 | -2.02% | 46.10 | 47.54 | 45.51 | 4,474,658 |
| 2026-07-22 | 46.96 | -2.02 | -4.12% | 48.33 | 48.60 | 46.51 | 4,143,912 |
| 2026-07-21 | 48.98 | +0.5700 | +1.18% | 48.52 | 50.01 | 47.74 | 4,755,666 |