조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.41 | -4.06 | -7.74% | 49.78 | 49.90 | 47.43 | 10,289,576 |
| 2026-07-17 | 52.47 | -1.12 | -2.09% | 52.01 | 53.50 | 51.23 | 3,892,484 |
| 2026-07-16 | 53.59 | -3.66 | -6.39% | 56.75 | 57.94 | 52.64 | 4,840,740 |
| 2026-07-15 | 57.25 | -1.42 | -2.42% | 58.97 | 59.94 | 56.50 | 2,772,230 |
| 2026-07-14 | 58.67 | +2.74 | +4.90% | 56.28 | 59.16 | 55.31 | 3,730,247 |
| 2026-07-13 | 55.93 | -2.30 | -3.95% | 57.64 | 57.95 | 54.50 | 4,139,226 |
| 2026-07-10 | 58.23 | -3.27 | -5.32% | 62.75 | 62.95 | 57.45 | 4,387,217 |
| 2026-07-09 | 61.50 | +4.23 | +7.39% | 56.94 | 62.18 | 56.54 | 4,635,209 |
| 2026-07-08 | 57.27 | -2.82 | -4.69% | 58.67 | 60.25 | 56.06 | 4,750,297 |
| 2026-07-07 | 60.09 | -0.6100 | -1.00% | 60.55 | 62.49 | 58.84 | 4,100,474 |
| 2026-07-06 | 60.70 | +0.4300 | +0.71% | 60.10 | 61.97 | 58.69 | 4,672,664 |
| 2026-07-02 | 60.27 | -1.33 | -2.16% | 61.10 | 63.10 | 58.91 | 5,966,528 |
| 2026-07-01 | 61.60 | +3.67 | +6.34% | 57.55 | 63.11 | 57.44 | 9,016,128 |
| 2026-06-30 | 57.93 | -0.3800 | -0.65% | 57.59 | 59.36 | 56.35 | 4,807,472 |
| 2026-06-29 | 58.31 | +2.17 | +3.87% | 56.84 | 59.59 | 54.77 | 8,184,586 |
| 2026-06-26 | 56.14 | +1.27 | +2.31% | 54.22 | 57.10 | 53.37 | 9,674,513 |
| 2026-06-25 | 54.87 | +2.93 | +5.64% | 52.59 | 55.65 | 52.57 | 9,314,234 |
| 2026-06-24 | 51.94 | +3.33 | +6.85% | 48.62 | 52.56 | 48.45 | 6,966,343 |
| 2026-06-23 | 48.61 | +0.7600 | +1.59% | 47.00 | 49.85 | 46.68 | 5,326,346 |
| 2026-06-22 | 47.85 | -2.99 | -5.88% | 49.75 | 51.27 | 47.56 | 5,170,888 |