조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.78 | -0.0350 | -0.14% | 24.78 | 24.78 | 24.78 | 98 |
| 2026-08-14 | 24.81 | -0.0500 | -0.20% | 24.81 | 24.81 | 24.81 | 245 |
| 2026-08-13 | 24.86 | +0.1150 | +0.46% | 24.86 | 24.86 | 24.86 | 63 |
| 2026-08-12 | 24.75 | +0.0050 | +0.02% | 24.75 | 24.75 | 24.75 | 17 |
| 2026-08-11 | 24.74 | -0.0380 | -0.15% | 24.74 | 24.74 | 24.74 | 16 |
| 2026-08-10 | 24.78 | -0.0720 | -0.29% | 24.78 | 24.78 | 24.78 | 34 |
| 2026-08-07 | 24.85 | +0.0850 | +0.34% | 24.85 | 24.85 | 24.85 | 16 |
| 2026-08-06 | 24.77 | -0.0590 | -0.24% | 24.77 | 24.77 | 24.77 | 20 |
| 2026-08-05 | 24.82 | +0.0640 | +0.26% | 24.82 | 24.82 | 24.82 | 29 |
| 2026-08-04 | 24.76 | +0.0600 | +0.24% | 24.76 | 24.76 | 24.76 | 12 |
| 2026-08-03 | 24.70 | -0.0500 | -0.20% | 24.70 | 24.70 | 24.70 | 14 |
| 2026-07-31 | 24.75 | +0.0500 | +0.20% | 24.75 | 24.75 | 24.75 | 15 |
| 2026-07-30 | 24.70 | +0.0050 | +0.02% | 24.70 | 24.70 | 24.70 | 10 |
| 2026-07-29 | 24.70 | -0.1150 | -0.46% | 24.70 | 24.70 | 24.70 | 12 |
| 2026-07-28 | 24.81 | +0.0450 | +0.18% | 24.81 | 24.81 | 24.81 | 10 |
| 2026-07-27 | 24.77 | +0.0550 | +0.22% | 24.77 | 24.77 | 24.77 | 24 |
| 2026-07-24 | 24.71 | +0.0465 | +0.19% | 24.73 | 24.73 | 24.71 | 224 |
| 2026-07-23 | 24.66 | -0.0815 | -0.33% | 24.66 | 24.66 | 24.66 | 11 |
| 2026-07-22 | 24.75 | -0.0300 | -0.12% | 24.75 | 24.75 | 24.75 | 10 |
| 2026-07-21 | 24.78 | -0.0900 | -0.36% | 24.81 | 24.81 | 24.78 | 509 |