조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.87 | +0.0050 | +0.02% | 24.87 | 24.87 | 24.87 | 9 |
| 2026-07-17 | 24.86 | -0.0404 | -0.16% | 24.86 | 24.86 | 24.86 | 9 |
| 2026-07-16 | 24.90 | -0.0396 | -0.16% | 24.90 | 24.90 | 24.90 | 9 |
| 2026-07-15 | 24.94 | +0.0050 | +0.02% | 24.94 | 24.94 | 24.94 | 85 |
| 2026-07-14 | 24.94 | -0.0050 | -0.02% | 25.00 | 25.00 | 24.94 | 214 |
| 2026-07-13 | 24.94 | -0.1194 | -0.48% | 24.94 | 24.94 | 24.94 | 21 |
| 2026-07-10 | 25.06 | -0.0306 | -0.12% | 25.03 | 25.06 | 25.03 | 1,011 |
| 2026-07-09 | 25.09 | -0.0300 | -0.12% | 25.09 | 25.09 | 25.09 | 10 |
| 2026-07-08 | 25.12 | +0.0100 | +0.04% | 25.14 | 25.16 | 25.12 | 517 |
| 2026-07-07 | 25.11 | -0.0700 | -0.28% | 25.11 | 25.11 | 25.11 | 9 |
| 2026-07-06 | 25.18 | +0.0650 | +0.26% | 25.18 | 25.18 | 25.18 | 18 |
| 2026-07-02 | 25.12 | +0.0250 | +0.10% | 25.11 | 25.24 | 25.11 | 3,294 |
| 2026-07-01 | 25.09 | -0.1653 | -0.65% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-06-30 | 25.26 | -0.0347 | -0.14% | 25.26 | 25.26 | 25.26 | 28 |
| 2026-06-29 | 25.29 | +0.0400 | +0.16% | 25.29 | 25.29 | 25.29 | 12 |
| 2026-06-26 | 25.25 | +0.0200 | +0.08% | 25.25 | 25.25 | 25.25 | 2 |
| 2026-06-25 | 25.23 | +0.0247 | +0.10% | 25.23 | 25.23 | 25.23 | 1 |
| 2026-06-24 | 25.21 | +0.0353 | +0.14% | 25.21 | 25.21 | 25.21 | 307 |
| 2026-06-23 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 1 |
| 2026-06-22 | 25.17 | -0.0750 | -0.30% | 25.17 | 25.17 | 25.17 | 6 |