조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.49 | -0.1500 | -0.61% | 24.49 | 24.49 | 24.49 | 20 |
| 2026-09-14 | 24.64 | -0.0700 | -0.28% | 24.64 | 24.64 | 24.64 | 23 |
| 2026-09-11 | 24.71 | +0.0550 | +0.22% | 24.71 | 24.71 | 24.71 | 56 |
| 2026-09-10 | 24.65 | -0.1550 | -0.62% | 24.65 | 24.65 | 24.65 | 57 |
| 2026-09-09 | 24.81 | -0.0650 | -0.26% | 24.81 | 24.81 | 24.81 | 180 |
| 2026-09-08 | 24.87 | -0.0300 | -0.12% | 24.87 | 24.87 | 24.87 | 17 |
| 2026-09-04 | 24.90 | +0.0200 | +0.08% | 24.90 | 24.90 | 24.90 | 14 |
| 2026-09-03 | 24.88 | +0.1100 | +0.44% | 24.88 | 24.88 | 24.88 | 19 |
| 2026-09-02 | 24.77 | +0.0600 | +0.24% | 24.77 | 24.77 | 24.77 | 114 |
| 2026-09-01 | 24.71 | -0.0100 | -0.04% | 24.71 | 24.71 | 24.71 | 14 |
| 2026-08-31 | 24.72 | -0.0050 | -0.02% | 24.72 | 24.72 | 24.72 | 14 |
| 2026-08-28 | 24.73 | -0.1510 | -0.61% | 24.73 | 24.73 | 24.73 | 17 |
| 2026-08-27 | 24.88 | +0.0060 | +0.02% | 24.88 | 24.88 | 24.88 | 14 |
| 2026-08-26 | 24.87 | +0.0050 | +0.02% | 24.87 | 24.87 | 24.87 | 16 |
| 2026-08-25 | 24.87 | +0.0750 | +0.30% | 24.82 | 24.87 | 24.82 | 114 |
| 2026-08-24 | 24.79 | +0.0600 | +0.24% | 24.79 | 24.79 | 24.79 | 14 |
| 2026-08-21 | 24.73 | +0.0250 | +0.10% | 24.73 | 24.73 | 24.73 | 26 |
| 2026-08-20 | 24.71 | -0.1250 | -0.50% | 24.71 | 24.71 | 24.71 | 14 |
| 2026-08-19 | 24.83 | +0.1600 | +0.65% | 24.83 | 24.83 | 24.83 | 42 |
| 2026-08-18 | 24.67 | -0.1050 | -0.42% | 24.70 | 24.70 | 24.66 | 659 |