조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.99 | -0.2882 | -1.02% | 27.99 | 27.99 | 27.99 | 21 |
| 2026-09-14 | 28.28 | -0.6247 | -2.16% | 28.12 | 28.30 | 28.12 | 3,428 |
| 2026-09-11 | 28.90 | +0.3539 | +1.24% | 28.95 | 28.96 | 28.90 | 370 |
| 2026-09-10 | 28.55 | -0.6272 | -2.15% | 28.55 | 28.55 | 28.55 | 10 |
| 2026-09-09 | 29.17 | -0.0772 | -0.26% | 29.17 | 29.17 | 29.17 | 10 |
| 2026-09-08 | 29.25 | +0.1192 | +0.41% | 29.25 | 29.25 | 29.25 | 59 |
| 2026-09-04 | 29.13 | +0.4408 | +1.54% | 29.13 | 29.13 | 29.13 | 10 |
| 2026-09-03 | 28.69 | +0.1803 | +0.63% | 28.69 | 28.69 | 28.69 | 74 |
| 2026-09-02 | 28.51 | +0.1414 | +0.50% | 28.40 | 28.51 | 28.40 | 298 |
| 2026-09-01 | 28.37 | -0.1091 | -0.38% | 28.37 | 28.37 | 28.37 | 11 |
| 2026-08-31 | 28.48 | -0.0984 | -0.34% | 28.48 | 28.48 | 28.48 | 101 |
| 2026-08-28 | 28.58 | -0.1646 | -0.57% | 28.61 | 28.62 | 28.56 | 1,189 |
| 2026-08-27 | 28.74 | +0.1280 | +0.45% | 28.74 | 28.74 | 28.74 | 8 |
| 2026-08-26 | 28.61 | -0.0117 | -0.04% | 28.58 | 28.71 | 28.58 | 2,151 |
| 2026-08-25 | 28.62 | +0.4896 | +1.74% | 28.62 | 28.62 | 28.62 | 97 |
| 2026-08-24 | 28.13 | -0.4776 | -1.67% | 28.36 | 28.36 | 28.13 | 942 |
| 2026-08-21 | 28.61 | +0.2561 | +0.90% | 28.61 | 28.61 | 28.61 | 8 |
| 2026-08-20 | 28.36 | +0.2185 | +0.78% | 28.36 | 28.36 | 28.36 | 8 |
| 2026-08-19 | 28.14 | +0.2349 | +0.84% | 28.14 | 28.14 | 28.14 | 348 |
| 2026-08-18 | 27.90 | -0.7695 | -2.68% | 28.27 | 28.27 | 27.85 | 408 |