조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.98 | +0.1191 | +0.44% | 27.15 | 27.15 | 26.97 | 1,137 |
| 2026-07-17 | 26.86 | -0.3701 | -1.36% | 26.89 | 26.93 | 26.86 | 11,432 |
| 2026-07-16 | 27.23 | -0.6327 | -2.27% | 27.28 | 27.30 | 27.23 | 1,163 |
| 2026-07-15 | 27.86 | -0.0356 | -0.13% | 27.93 | 27.93 | 27.86 | 1,270 |
| 2026-07-14 | 27.90 | +0.4095 | +1.49% | 27.90 | 27.90 | 27.90 | 10 |
| 2026-07-13 | 27.49 | -0.9753 | -3.43% | 27.73 | 27.73 | 27.49 | 309 |
| 2026-07-10 | 28.46 | +0.0414 | +0.15% | 28.46 | 28.46 | 28.46 | 8 |
| 2026-07-09 | 28.42 | +0.2394 | +0.85% | 28.42 | 28.42 | 28.42 | 113 |
| 2026-07-08 | 28.18 | +0.2092 | +0.75% | 27.96 | 28.18 | 27.80 | 3,311 |
| 2026-07-07 | 27.97 | -0.8543 | -2.96% | 28.07 | 28.07 | 27.97 | 134 |
| 2026-07-06 | 28.83 | +0.9755 | +3.50% | 28.54 | 28.83 | 28.54 | 214 |
| 2026-07-02 | 27.85 | -0.4479 | -1.58% | 27.78 | 27.85 | 27.65 | 909 |
| 2026-07-01 | 28.30 | -0.8433 | -2.89% | 28.30 | 28.30 | 28.30 | 11 |
| 2026-06-30 | 29.14 | +0.4133 | +1.44% | 29.22 | 29.23 | 29.14 | 2,404 |
| 2026-06-29 | 28.73 | +0.1040 | +0.36% | 28.48 | 28.73 | 28.44 | 8,263 |
| 2026-06-26 | 28.63 | -0.2913 | -1.01% | 28.63 | 28.63 | 28.63 | 4 |
| 2026-06-25 | 28.92 | +0.3131 | +1.09% | 29.01 | 29.01 | 28.92 | 634 |
| 2026-06-24 | 28.60 | -0.0514 | -0.18% | 28.75 | 28.75 | 28.58 | 3,382 |
| 2026-06-23 | 28.66 | -1.62 | -5.36% | 28.92 | 28.92 | 28.66 | 3,307 |
| 2026-06-22 | 30.28 | +0.1412 | +0.47% | 30.28 | 30.28 | 30.28 | 56 |