조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.67 | +0.3031 | +1.07% | 28.65 | 28.67 | 28.65 | 308 |
| 2026-08-14 | 28.37 | -0.0166 | -0.06% | 28.57 | 28.57 | 28.36 | 1,546 |
| 2026-08-13 | 28.39 | +0.0832 | +0.29% | 28.48 | 28.48 | 28.39 | 3,415 |
| 2026-08-12 | 28.30 | +0.4131 | +1.48% | 28.30 | 28.30 | 28.30 | 108 |
| 2026-08-11 | 27.89 | +0.0927 | +0.33% | 28.50 | 28.50 | 27.89 | 1,608 |
| 2026-08-10 | 27.80 | -0.1504 | -0.54% | 27.90 | 27.90 | 27.80 | 379 |
| 2026-08-07 | 27.95 | +0.1932 | +0.70% | 27.98 | 27.98 | 27.90 | 1,321 |
| 2026-08-06 | 27.75 | -0.3614 | -1.29% | 27.87 | 27.87 | 27.75 | 400 |
| 2026-08-05 | 28.12 | -0.1046 | -0.37% | 28.13 | 28.23 | 28.12 | 3,403 |
| 2026-08-04 | 28.22 | +0.7431 | +2.70% | 28.29 | 28.29 | 28.22 | 1,508 |
| 2026-08-03 | 27.48 | +0.1713 | +0.63% | 27.34 | 27.59 | 27.34 | 6,975 |
| 2026-07-31 | 27.31 | +0.2226 | +0.82% | 27.32 | 27.32 | 27.31 | 918 |
| 2026-07-30 | 27.08 | +1.14 | +4.40% | 26.83 | 27.08 | 26.83 | 2,071 |
| 2026-07-29 | 25.94 | -0.5999 | -2.26% | 25.94 | 25.94 | 25.94 | 169 |
| 2026-07-28 | 26.54 | -0.4767 | -1.76% | 26.50 | 26.54 | 26.45 | 2,427 |
| 2026-07-27 | 27.02 | +0.0811 | +0.30% | 26.88 | 27.02 | 26.88 | 195 |
| 2026-07-24 | 26.94 | -0.5246 | -1.91% | 26.94 | 26.94 | 26.94 | 16 |
| 2026-07-23 | 27.46 | -0.2100 | -0.76% | 27.46 | 27.46 | 27.46 | 75 |
| 2026-07-22 | 27.67 | -0.1868 | -0.67% | 27.79 | 27.79 | 27.67 | 3,597 |
| 2026-07-21 | 27.86 | +0.8808 | +3.26% | 27.58 | 27.86 | 27.58 | 192 |