조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.98 | -0.1750 | -0.96% | 17.79 | 18.73 | 17.28 | 217,483 |
| 2026-08-14 | 18.16 | -1.81 | -9.04% | 19.49 | 19.60 | 18.04 | 223,530 |
| 2026-08-13 | 19.96 | -0.1200 | -0.60% | 20.08 | 20.84 | 19.52 | 75,813 |
| 2026-08-12 | 20.08 | -0.8100 | -3.88% | 21.13 | 21.85 | 19.62 | 98,943 |
| 2026-08-11 | 20.89 | +0.4200 | +2.05% | 20.12 | 21.52 | 19.06 | 76,094 |
| 2026-08-10 | 20.47 | +2.06 | +11.19% | 17.95 | 21.53 | 17.95 | 221,578 |
| 2026-08-07 | 18.41 | +3.85 | +26.44% | 15.44 | 18.57 | 15.44 | 176,286 |
| 2026-08-06 | 14.56 | -0.3900 | -2.61% | 14.00 | 14.98 | 13.80 | 106,052 |
| 2026-08-05 | 14.95 | -0.3300 | -2.16% | 14.98 | 15.88 | 14.65 | 142,619 |
| 2026-08-04 | 15.28 | +0.6900 | +4.73% | 15.15 | 15.60 | 14.10 | 233,423 |
| 2026-08-03 | 14.59 | +1.27 | +9.53% | 13.13 | 15.29 | 12.45 | 171,519 |
| 2026-07-31 | 13.32 | -0.1700 | -1.26% | 14.79 | 14.79 | 12.41 | 240,757 |
| 2026-07-30 | 13.49 | +1.53 | +12.79% | 12.20 | 13.64 | 12.04 | 200,040 |
| 2026-07-29 | 11.96 | -0.8100 | -6.34% | 12.65 | 13.28 | 11.82 | 149,317 |
| 2026-07-28 | 12.77 | -0.0100 | -0.08% | 12.43 | 12.92 | 11.52 | 199,059 |
| 2026-07-27 | 12.78 | +0.1000 | +0.79% | 13.37 | 13.67 | 12.29 | 226,177 |
| 2026-07-24 | 12.68 | -2.04 | -13.86% | 15.04 | 15.09 | 12.65 | 283,417 |
| 2026-07-23 | 14.72 | -0.7899 | -5.09% | 14.94 | 15.74 | 14.50 | 505,537 |
| 2026-07-22 | 15.51 | -1.31 | -7.79% | 16.75 | 16.75 | 15.18 | 411,732 |
| 2026-07-21 | 16.82 | +0.3000 | +1.82% | 16.70 | 17.56 | 16.13 | 229,866 |