조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.52 | -3.02 | -15.46% | 17.62 | 17.62 | 15.77 | 517,353 |
| 2026-07-17 | 19.54 | -0.7800 | -3.84% | 19.31 | 20.24 | 18.60 | 133,817 |
| 2026-07-16 | 20.32 | -3.08 | -13.16% | 23.35 | 23.79 | 19.67 | 147,593 |
| 2026-07-15 | 23.40 | -1.11 | -4.53% | 24.99 | 25.58 | 22.77 | 98,496 |
| 2026-07-14 | 24.51 | +2.14 | +9.54% | 22.81 | 24.85 | 22.11 | 119,725 |
| 2026-07-13 | 22.37 | -2.03 | -8.30% | 24.34 | 24.34 | 21.71 | 150,692 |
| 2026-07-10 | 24.40 | -2.89 | -10.59% | 28.37 | 28.45 | 23.82 | 150,936 |
| 2026-07-09 | 27.29 | +3.57 | +15.05% | 23.38 | 27.81 | 23.08 | 179,657 |
| 2026-07-08 | 23.72 | -2.55 | -9.71% | 24.55 | 26.37 | 22.76 | 192,597 |
| 2026-07-07 | 26.27 | -0.5300 | -1.98% | 26.94 | 28.29 | 25.18 | 144,221 |
| 2026-07-06 | 26.80 | +0.4600 | +1.75% | 26.62 | 27.82 | 25.04 | 112,417 |
| 2026-07-02 | 26.34 | -1.30 | -4.70% | 26.95 | 28.88 | 25.20 | 283,532 |
| 2026-07-01 | 27.64 | +3.08 | +12.54% | 24.12 | 28.90 | 24.12 | 477,873 |
| 2026-06-30 | 24.56 | -0.2100 | -0.85% | 24.50 | 25.70 | 23.21 | 255,347 |
| 2026-06-29 | 24.77 | +1.73 | +7.49% | 23.94 | 25.90 | 22.00 | 312,989 |
| 2026-06-26 | 23.05 | +1.01 | +4.56% | 21.84 | 23.89 | 21.11 | 288,529 |
| 2026-06-25 | 22.04 | +2.21 | +11.14% | 20.57 | 22.68 | 20.39 | 462,313 |
| 2026-06-24 | 19.83 | +2.40 | +13.77% | 17.41 | 20.32 | 17.41 | 373,835 |
| 2026-06-23 | 17.43 | +0.4000 | +2.35% | 16.14 | 18.34 | 16.14 | 269,743 |
| 2026-06-22 | 17.03 | -2.22 | -11.53% | 18.52 | 19.42 | 16.80 | 397,517 |