조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.69 | +5.09 | +21.57% | 23.29 | 28.71 | 23.29 | 243,707 |
| 2026-09-14 | 23.60 | +2.25 | +10.54% | 20.64 | 24.03 | 20.57 | 116,304 |
| 2026-09-11 | 21.35 | +0.2500 | +1.18% | 21.61 | 22.28 | 21.00 | 99,597 |
| 2026-09-10 | 21.10 | -1.99 | -8.62% | 21.79 | 22.94 | 20.67 | 152,272 |
| 2026-09-09 | 23.09 | -2.47 | -9.66% | 24.70 | 26.01 | 22.87 | 152,609 |
| 2026-09-08 | 25.56 | -0.1900 | -0.74% | 25.69 | 26.66 | 24.74 | 108,603 |
| 2026-09-04 | 25.75 | -0.0450 | -0.17% | 26.39 | 26.75 | 24.61 | 133,664 |
| 2026-09-03 | 25.80 | +2.04 | +8.56% | 24.47 | 25.85 | 23.18 | 166,852 |
| 2026-09-02 | 23.76 | -0.2100 | -0.88% | 24.51 | 27.65 | 22.35 | 228,349 |
| 2026-09-01 | 23.97 | -0.6600 | -2.68% | 26.23 | 26.23 | 23.20 | 114,602 |
| 2026-08-31 | 24.63 | -0.7100 | -2.80% | 24.25 | 25.77 | 22.71 | 167,024 |
| 2026-08-28 | 25.34 | -6.09 | -19.38% | 29.49 | 31.43 | 25.22 | 246,485 |
| 2026-08-27 | 31.43 | +1.96 | +6.65% | 29.37 | 32.23 | 29.14 | 167,177 |
| 2026-08-26 | 29.47 | -0.2100 | -0.71% | 28.67 | 30.89 | 28.62 | 128,631 |
| 2026-08-25 | 29.68 | +2.13 | +7.73% | 28.00 | 31.30 | 25.61 | 447,498 |
| 2026-08-24 | 27.55 | -6.10 | -18.13% | 30.99 | 32.56 | 27.37 | 336,055 |
| 2026-08-21 | 33.65 | +5.24 | +18.44% | 27.28 | 33.80 | 27.28 | 598,568 |
| 2026-08-20 | 28.41 | +4.26 | +17.64% | 24.81 | 30.26 | 24.57 | 930,371 |
| 2026-08-19 | 24.15 | +7.81 | +47.80% | 20.78 | 24.63 | 19.98 | 718,192 |
| 2026-08-18 | 16.34 | -1.64 | -9.12% | 17.06 | 17.43 | 16.34 | 101,580 |