조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.35 | -0.0284 | -0.08% | 35.35 | 35.35 | 35.35 | 8 |
| 2026-07-17 | 35.38 | -0.2362 | -0.66% | 35.38 | 35.38 | 35.38 | 108 |
| 2026-07-16 | 35.62 | -0.9150 | -2.50% | 35.62 | 35.62 | 35.62 | 8 |
| 2026-07-15 | 36.53 | -0.1980 | -0.54% | 36.53 | 36.53 | 36.53 | 23 |
| 2026-07-14 | 36.73 | +0.6090 | +1.69% | 36.73 | 36.73 | 36.73 | 58 |
| 2026-07-13 | 36.12 | -1.58 | -4.20% | 36.12 | 36.12 | 36.12 | 58 |
| 2026-07-10 | 37.70 | +0.1786 | +0.48% | 37.11 | 37.70 | 37.11 | 727 |
| 2026-07-09 | 37.53 | +0.3235 | +0.87% | 37.40 | 37.53 | 37.40 | 227 |
| 2026-07-08 | 37.20 | -0.2856 | -0.76% | 36.87 | 37.20 | 36.57 | 2,140 |
| 2026-07-07 | 37.49 | -0.7422 | -1.94% | 37.49 | 37.49 | 37.49 | 8 |
| 2026-07-06 | 38.23 | +0.5867 | +1.56% | 37.89 | 38.50 | 37.89 | 1,808 |
| 2026-07-02 | 37.64 | -0.3120 | -0.82% | 38.14 | 38.14 | 37.51 | 1,213 |
| 2026-07-01 | 37.96 | -0.5543 | -1.44% | 37.85 | 38.36 | 37.85 | 1,808 |
| 2026-06-30 | 38.51 | +0.5116 | +1.35% | 38.00 | 38.51 | 38.00 | 1,211 |
| 2026-06-29 | 38.00 | -0.5114 | -1.33% | 37.80 | 38.00 | 37.80 | 106 |
| 2026-06-26 | 38.51 | -0.0723 | -0.19% | 38.13 | 38.51 | 38.13 | 650 |
| 2026-06-25 | 38.58 | +0.5013 | +1.32% | 38.60 | 38.60 | 38.58 | 272 |
| 2026-06-24 | 38.08 | +0.2565 | +0.68% | 38.08 | 38.08 | 38.08 | 2 |
| 2026-06-23 | 37.82 | -2.26 | -5.63% | 37.82 | 37.82 | 37.82 | 2 |
| 2026-06-22 | 40.08 | +0.6767 | +1.72% | 40.16 | 40.16 | 40.08 | 224 |