조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.47 | -0.2269 | -0.62% | 36.47 | 36.47 | 36.47 | 67 |
| 2026-09-14 | 36.70 | -1.18 | -3.11% | 36.70 | 36.70 | 36.70 | 10 |
| 2026-09-11 | 37.88 | +0.3103 | +0.83% | 37.88 | 37.88 | 37.88 | 195 |
| 2026-09-10 | 37.57 | -0.7762 | -2.02% | 37.63 | 37.66 | 37.57 | 610 |
| 2026-09-09 | 38.34 | -0.3073 | -0.80% | 38.34 | 38.34 | 38.34 | 11 |
| 2026-09-08 | 38.65 | +0.5263 | +1.38% | 38.65 | 38.65 | 38.65 | 17 |
| 2026-09-04 | 38.12 | +0.6120 | +1.63% | 37.99 | 38.12 | 37.99 | 812 |
| 2026-09-03 | 37.51 | +0.1774 | +0.48% | 37.51 | 37.51 | 37.51 | 12 |
| 2026-09-02 | 37.34 | +0.2469 | +0.67% | 37.34 | 37.34 | 37.34 | 16 |
| 2026-09-01 | 37.09 | -0.0423 | -0.11% | 37.09 | 37.09 | 37.09 | 10 |
| 2026-08-31 | 37.13 | -0.1493 | -0.40% | 37.13 | 37.13 | 37.13 | 10 |
| 2026-08-28 | 37.28 | -0.3141 | -0.84% | 37.28 | 37.28 | 37.28 | 11 |
| 2026-08-27 | 37.59 | +0.2335 | +0.62% | 37.58 | 37.67 | 37.58 | 1,671 |
| 2026-08-26 | 37.36 | -0.0732 | -0.20% | 37.36 | 37.36 | 37.36 | 10 |
| 2026-08-25 | 37.43 | +0.8458 | +2.31% | 37.43 | 37.43 | 37.43 | 10 |
| 2026-08-24 | 36.59 | -0.6089 | -1.64% | 36.59 | 36.59 | 36.59 | 11 |
| 2026-08-21 | 37.20 | +0.2732 | +0.74% | 37.36 | 37.36 | 37.20 | 680 |
| 2026-08-20 | 36.92 | +0.4121 | +1.13% | 36.53 | 36.92 | 36.53 | 210 |
| 2026-08-19 | 36.51 | +0.2397 | +0.66% | 36.51 | 36.51 | 36.51 | 10 |
| 2026-08-18 | 36.27 | -1.22 | -3.26% | 36.27 | 36.27 | 36.27 | 37 |