조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.49 | +0.1543 | +0.41% | 37.49 | 37.49 | 37.49 | 10 |
| 2026-08-14 | 37.34 | -0.0121 | -0.03% | 37.34 | 37.34 | 37.34 | 10 |
| 2026-08-13 | 37.35 | +0.4586 | +1.24% | 37.35 | 37.35 | 37.35 | 40 |
| 2026-08-12 | 36.89 | +0.6839 | +1.89% | 36.57 | 36.89 | 36.57 | 616 |
| 2026-08-11 | 36.21 | +0.5967 | +1.68% | 36.21 | 36.21 | 36.21 | 46 |
| 2026-08-10 | 35.61 | -0.1544 | -0.43% | 35.61 | 35.61 | 35.61 | 83 |
| 2026-08-07 | 35.77 | +0.0795 | +0.22% | 35.77 | 35.77 | 35.77 | 10 |
| 2026-08-06 | 35.69 | -0.6759 | -1.86% | 35.69 | 35.69 | 35.69 | 56 |
| 2026-08-05 | 36.36 | -0.1511 | -0.41% | 36.36 | 36.36 | 36.36 | 15 |
| 2026-08-04 | 36.51 | +0.9540 | +2.68% | 36.51 | 36.51 | 36.51 | 38 |
| 2026-08-03 | 35.56 | +0.2336 | +0.66% | 35.56 | 35.56 | 35.56 | 23 |
| 2026-07-31 | 35.33 | +0.4502 | +1.29% | 35.33 | 35.33 | 35.33 | 8 |
| 2026-07-30 | 34.88 | +1.52 | +4.54% | 34.88 | 34.88 | 34.88 | 25 |
| 2026-07-29 | 33.36 | -0.9990 | -2.91% | 34.05 | 34.05 | 33.36 | 252 |
| 2026-07-28 | 34.36 | -0.6324 | -1.81% | 34.36 | 34.36 | 34.36 | 46 |
| 2026-07-27 | 34.99 | +0.1662 | +0.48% | 34.99 | 34.99 | 34.99 | 86 |
| 2026-07-24 | 34.83 | -0.8170 | -2.29% | 34.83 | 34.83 | 34.83 | 18 |
| 2026-07-23 | 35.64 | -0.4663 | -1.29% | 35.80 | 35.80 | 35.64 | 117 |
| 2026-07-22 | 36.11 | -0.3118 | -0.86% | 36.10 | 36.11 | 36.10 | 109 |
| 2026-07-21 | 36.42 | +1.07 | +3.02% | 36.42 | 36.42 | 36.42 | 53 |