조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.11 | +1.49 | +3.00% | 49.64 | 51.24 | 48.84 | 746,599 |
| 2026-09-14 | 49.62 | +1.72 | +3.59% | 48.35 | 49.69 | 47.70 | 804,888 |
| 2026-09-11 | 47.90 | +3.19 | +7.13% | 45.35 | 48.24 | 44.92 | 1,060,525 |
| 2026-09-10 | 44.71 | +0.3900 | +0.88% | 45.51 | 46.65 | 43.80 | 715,134 |
| 2026-09-09 | 44.32 | +0.8000 | +1.84% | 44.17 | 44.51 | 43.61 | 309,534 |
| 2026-09-08 | 43.52 | -0.2200 | -0.50% | 44.10 | 44.10 | 43.07 | 301,723 |
| 2026-09-04 | 43.74 | +0.4600 | +1.06% | 43.41 | 43.99 | 43.13 | 326,384 |
| 2026-09-03 | 43.28 | +0.0300 | +0.07% | 43.50 | 44.00 | 42.83 | 349,459 |
| 2026-09-02 | 43.25 | +0.4300 | +1.00% | 42.82 | 43.30 | 42.37 | 270,798 |
| 2026-09-01 | 42.82 | +0.4200 | +0.99% | 42.90 | 43.21 | 42.14 | 193,439 |
| 2026-08-31 | 42.40 | -0.1200 | -0.28% | 42.81 | 42.91 | 42.02 | 260,474 |
| 2026-08-28 | 42.52 | +0.4300 | +1.02% | 42.14 | 42.93 | 42.00 | 148,571 |
| 2026-08-27 | 42.09 | +1.84 | +4.57% | 40.74 | 42.33 | 40.74 | 294,180 |
| 2026-08-26 | 40.25 | -2.02 | -4.78% | 41.75 | 41.83 | 40.02 | 329,676 |
| 2026-08-25 | 42.27 | -0.3600 | -0.84% | 42.38 | 42.65 | 42.00 | 144,357 |
| 2026-08-24 | 42.63 | -0.0800 | -0.19% | 42.38 | 42.82 | 42.18 | 230,391 |
| 2026-08-21 | 42.71 | +0.3900 | +0.92% | 42.78 | 44.00 | 42.49 | 316,384 |
| 2026-08-20 | 42.32 | -0.2800 | -0.66% | 42.64 | 42.77 | 41.78 | 140,321 |
| 2026-08-19 | 42.60 | +0.5700 | +1.36% | 42.39 | 42.95 | 42.03 | 170,492 |
| 2026-08-18 | 42.03 | -0.1300 | -0.31% | 42.22 | 42.22 | 41.55 | 175,360 |