조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.16 | +0.7100 | +1.71% | 42.00 | 42.69 | 41.75 | 257,611 |
| 2026-08-14 | 41.45 | +0.6400 | +1.57% | 40.81 | 42.00 | 40.80 | 246,061 |
| 2026-08-13 | 40.81 | +1.50 | +3.82% | 39.36 | 41.50 | 39.36 | 322,384 |
| 2026-08-12 | 39.31 | +1.08 | +2.83% | 38.19 | 39.35 | 38.19 | 198,634 |
| 2026-08-11 | 38.23 | -0.0800 | -0.21% | 38.46 | 38.91 | 37.28 | 174,971 |
| 2026-08-10 | 38.31 | -0.8300 | -2.12% | 39.22 | 39.34 | 38.31 | 186,934 |
| 2026-08-07 | 39.14 | +0.0800 | +0.20% | 39.28 | 39.50 | 38.11 | 162,200 |
| 2026-08-06 | 39.06 | +1.05 | +2.76% | 38.52 | 39.47 | 38.52 | 169,985 |
| 2026-08-05 | 38.01 | -0.8200 | -2.11% | 39.35 | 39.52 | 37.91 | 234,366 |
| 2026-08-04 | 38.83 | -0.7800 | -1.97% | 39.73 | 39.73 | 38.66 | 218,962 |
| 2026-08-03 | 39.61 | -0.5100 | -1.27% | 39.98 | 40.89 | 38.99 | 180,227 |
| 2026-07-31 | 40.12 | +0.4300 | +1.08% | 40.15 | 41.00 | 39.53 | 171,705 |
| 2026-07-30 | 39.69 | +0.2700 | +0.68% | 39.17 | 39.89 | 38.79 | 130,544 |
| 2026-07-29 | 39.42 | +0.1800 | +0.46% | 39.37 | 39.83 | 38.55 | 147,439 |
| 2026-07-28 | 39.24 | +0.0700 | +0.18% | 39.18 | 39.92 | 38.40 | 158,706 |
| 2026-07-27 | 39.17 | -0.2300 | -0.58% | 38.21 | 39.22 | 38.19 | 129,113 |
| 2026-07-24 | 39.40 | -0.0300 | -0.08% | 39.61 | 40.35 | 38.94 | 191,313 |
| 2026-07-23 | 39.43 | -0.0200 | -0.05% | 38.51 | 39.62 | 38.30 | 289,389 |
| 2026-07-22 | 39.45 | -0.7600 | -1.89% | 40.40 | 40.57 | 39.44 | 316,000 |
| 2026-07-21 | 40.21 | +1.35 | +3.47% | 39.30 | 40.23 | 38.59 | 208,017 |