조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.86 | +1.24 | +3.30% | 38.34 | 39.47 | 38.06 | 206,272 |
| 2026-07-17 | 37.62 | -1.77 | -4.49% | 39.00 | 39.00 | 37.54 | 235,090 |
| 2026-07-16 | 39.39 | -0.2700 | -0.68% | 39.62 | 40.43 | 39.22 | 156,916 |
| 2026-07-15 | 39.66 | -0.0900 | -0.23% | 39.54 | 39.89 | 38.67 | 164,668 |
| 2026-07-14 | 39.75 | +0.9200 | +2.37% | 39.61 | 40.86 | 39.10 | 268,627 |
| 2026-07-13 | 38.83 | -0.8300 | -2.09% | 40.00 | 40.42 | 38.74 | 208,388 |
| 2026-07-10 | 39.66 | +1.44 | +3.77% | 38.75 | 39.80 | 38.57 | 197,471 |
| 2026-07-09 | 38.22 | -0.9700 | -2.48% | 39.11 | 39.11 | 36.92 | 351,227 |
| 2026-07-08 | 39.19 | +0.7200 | +1.87% | 38.68 | 39.40 | 38.35 | 300,779 |
| 2026-07-07 | 38.47 | +0.6100 | +1.61% | 37.97 | 38.75 | 37.70 | 210,707 |
| 2026-07-06 | 37.86 | +0.4900 | +1.31% | 37.00 | 38.63 | 37.00 | 209,421 |
| 2026-07-02 | 37.37 | +2.00 | +5.65% | 37.03 | 38.10 | 36.54 | 255,054 |
| 2026-07-01 | 35.37 | 0.00 | 0.00% | 35.06 | 35.82 | 34.98 | 245,566 |
| 2026-06-30 | 35.37 | -0.3900 | -1.09% | 35.63 | 35.82 | 34.89 | 292,291 |
| 2026-06-29 | 35.76 | -0.9600 | -2.61% | 37.73 | 37.74 | 35.66 | 351,618 |
| 2026-06-26 | 36.72 | -0.9600 | -2.55% | 37.31 | 37.65 | 35.90 | 346,793 |
| 2026-06-25 | 37.68 | -1.46 | -3.73% | 38.64 | 39.30 | 37.24 | 245,423 |
| 2026-06-24 | 39.14 | -2.01 | -4.88% | 40.83 | 41.15 | 38.84 | 375,477 |
| 2026-06-23 | 41.15 | +1.43 | +3.60% | 40.07 | 41.36 | 39.12 | 620,107 |
| 2026-06-22 | 39.72 | +1.43 | +3.73% | 38.25 | 40.06 | 38.25 | 303,254 |