조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.93 | -0.0350 | -0.13% | 27.93 | 27.97 | 27.93 | 11,756 |
| 2026-08-14 | 27.96 | +0.0200 | +0.07% | 27.95 | 27.96 | 27.95 | 2,360 |
| 2026-08-13 | 27.94 | +0.0503 | +0.18% | 27.97 | 27.97 | 27.94 | 770 |
| 2026-08-12 | 27.89 | +0.0531 | +0.19% | 27.91 | 27.91 | 27.89 | 1,040 |
| 2026-08-11 | 27.84 | -0.0303 | -0.11% | 27.71 | 27.91 | 27.71 | 4,970 |
| 2026-08-10 | 27.87 | -0.0028 | -0.01% | 27.91 | 27.91 | 27.87 | 1,020 |
| 2026-08-07 | 27.87 | +0.0753 | +0.27% | 27.85 | 27.87 | 27.85 | 1,481 |
| 2026-08-06 | 27.79 | -0.0356 | -0.13% | 27.79 | 27.79 | 27.79 | 537 |
| 2026-08-05 | 27.83 | -0.0200 | -0.07% | 27.81 | 27.86 | 27.80 | 29,386 |
| 2026-08-04 | 27.85 | +0.2800 | +1.02% | 27.68 | 27.87 | 27.68 | 63,635 |
| 2026-08-03 | 27.57 | +0.1469 | +0.54% | 27.53 | 27.57 | 27.53 | 1,024 |
| 2026-07-31 | 27.42 | +0.1612 | +0.59% | 27.33 | 27.42 | 27.28 | 1,376 |
| 2026-07-30 | 27.26 | +0.2995 | +1.11% | 27.23 | 27.26 | 27.23 | 802 |
| 2026-07-29 | 26.96 | -0.2807 | -1.03% | 27.06 | 27.13 | 26.96 | 1,264 |
| 2026-07-28 | 27.24 | +0.0588 | +0.22% | 27.24 | 27.24 | 27.24 | 167 |
| 2026-07-27 | 27.18 | +0.0195 | +0.07% | 27.16 | 27.19 | 27.13 | 3,424 |
| 2026-07-24 | 27.16 | -0.0052 | -0.02% | 27.17 | 27.17 | 27.16 | 376 |
| 2026-07-23 | 27.17 | -0.2100 | -0.77% | 27.17 | 27.17 | 27.10 | 6,218 |
| 2026-07-22 | 27.38 | 0.00 | 0.00% | 27.38 | 27.40 | 27.37 | 1,856 |
| 2026-07-21 | 27.38 | +0.1549 | +0.57% | 27.38 | 27.38 | 27.38 | 215 |