조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.77 | -0.0777 | -0.28% | 27.79 | 27.79 | 27.74 | 2,190 |
| 2026-09-14 | 27.84 | -0.0762 | -0.27% | 27.89 | 27.89 | 27.84 | 819 |
| 2026-09-11 | 27.92 | +0.1725 | +0.62% | 27.91 | 27.92 | 27.91 | 315 |
| 2026-09-10 | 27.75 | -0.1030 | -0.37% | 27.75 | 27.75 | 27.75 | 41 |
| 2026-09-09 | 27.85 | -0.0708 | -0.25% | 27.85 | 27.85 | 27.85 | 1,806 |
| 2026-09-08 | 27.92 | -0.1087 | -0.39% | 28.27 | 28.27 | 27.92 | 1,409 |
| 2026-09-04 | 28.03 | -0.0096 | -0.03% | 28.03 | 28.03 | 28.03 | 4,042 |
| 2026-09-03 | 28.04 | +0.1396 | +0.50% | 27.98 | 28.05 | 27.98 | 704 |
| 2026-09-02 | 27.90 | +0.0950 | +0.34% | 27.88 | 27.90 | 27.88 | 5,987 |
| 2026-09-01 | 27.81 | -0.1306 | -0.47% | 27.80 | 27.84 | 27.80 | 701 |
| 2026-08-31 | 27.94 | -0.0094 | -0.03% | 27.92 | 27.94 | 27.88 | 2,031 |
| 2026-08-28 | 27.95 | -0.0250 | -0.09% | 27.99 | 28.05 | 27.95 | 758 |
| 2026-08-27 | 27.97 | +0.1098 | +0.39% | 27.97 | 27.97 | 27.97 | 1,286 |
| 2026-08-26 | 27.86 | +0.0052 | +0.02% | 27.82 | 27.86 | 27.82 | 2,228 |
| 2026-08-25 | 27.86 | +0.0500 | +0.18% | 27.86 | 27.86 | 27.84 | 3,240 |
| 2026-08-24 | 27.81 | -0.0300 | -0.11% | 27.80 | 27.81 | 27.80 | 699 |
| 2026-08-21 | 27.84 | +0.0626 | +0.23% | 27.87 | 27.88 | 27.80 | 9,583 |
| 2026-08-20 | 27.77 | -0.1076 | -0.39% | 27.86 | 27.86 | 27.76 | 15,513 |
| 2026-08-19 | 27.88 | +0.0100 | +0.04% | 27.90 | 27.94 | 27.88 | 6,553 |
| 2026-08-18 | 27.87 | -0.0550 | -0.20% | 27.88 | 27.88 | 27.85 | 12,256 |