조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.23 | -0.0243 | -0.09% | 27.29 | 27.31 | 27.23 | 4,912 |
| 2026-07-17 | 27.25 | -0.1606 | -0.59% | 27.26 | 27.33 | 27.20 | 1,806 |
| 2026-07-16 | 27.41 | -0.0457 | -0.17% | 27.47 | 27.47 | 27.34 | 8,251 |
| 2026-07-15 | 27.46 | +0.0487 | +0.18% | 27.46 | 27.46 | 27.46 | 499 |
| 2026-07-14 | 27.41 | +0.0820 | +0.30% | 27.40 | 27.43 | 27.40 | 3,796 |
| 2026-07-13 | 27.33 | -0.1350 | -0.49% | 27.40 | 27.40 | 27.33 | 11,640 |
| 2026-07-10 | 27.46 | +0.0800 | +0.29% | 27.41 | 27.46 | 27.40 | 931 |
| 2026-07-09 | 27.38 | +0.1200 | +0.44% | 27.32 | 27.38 | 27.28 | 1,925 |
| 2026-07-08 | 27.26 | -0.0500 | -0.18% | 27.20 | 27.27 | 27.15 | 3,768 |
| 2026-07-07 | 27.31 | -0.0348 | -0.13% | 27.30 | 27.34 | 27.30 | 6,734 |
| 2026-07-06 | 27.34 | +0.1355 | +0.50% | 27.34 | 27.37 | 27.31 | 16,238 |
| 2026-07-02 | 27.21 | -0.0121 | -0.04% | 27.30 | 27.32 | 27.13 | 13,280 |
| 2026-07-01 | 27.22 | -0.0161 | -0.06% | 27.20 | 27.29 | 27.20 | 264,663 |
| 2026-06-30 | 27.24 | +0.1481 | +0.55% | 27.18 | 27.24 | 27.18 | 5,276 |
| 2026-06-29 | 27.09 | +0.1732 | +0.64% | 27.09 | 27.09 | 27.09 | 139 |
| 2026-06-26 | 26.92 | +0.0210 | +0.08% | 26.92 | 26.93 | 26.91 | 45,044 |
| 2026-06-25 | 26.90 | -0.0049 | -0.02% | 26.94 | 27.00 | 26.90 | 2,803 |
| 2026-06-24 | 26.90 | -0.0499 | -0.19% | 27.00 | 27.05 | 26.87 | 24,160 |
| 2026-06-23 | 26.95 | -0.2100 | -0.77% | 27.02 | 27.02 | 26.93 | 12,746 |
| 2026-06-22 | 27.16 | +0.0100 | +0.04% | 27.24 | 27.24 | 27.13 | 636 |