조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.03 | -0.0861 | -0.31% | 28.06 | 28.09 | 28.01 | 338,490 |
| 2026-09-14 | 28.12 | -0.0888 | -0.31% | 28.06 | 28.16 | 28.06 | 1,326 |
| 2026-09-11 | 28.20 | +0.1849 | +0.66% | 28.20 | 28.20 | 28.20 | 192 |
| 2026-09-10 | 28.02 | -0.1600 | -0.57% | 28.04 | 28.05 | 28.02 | 1,030 |
| 2026-09-09 | 28.18 | -0.0434 | -0.15% | 28.19 | 28.19 | 28.14 | 9,971 |
| 2026-09-08 | 28.22 | -0.1105 | -0.39% | 28.24 | 28.29 | 28.22 | 1,222 |
| 2026-09-04 | 28.33 | -0.0714 | -0.25% | 28.35 | 28.35 | 28.33 | 1,139 |
| 2026-09-03 | 28.41 | +0.2053 | +0.73% | 28.31 | 28.41 | 28.31 | 986 |
| 2026-09-02 | 28.20 | +0.1054 | +0.38% | 28.18 | 28.20 | 28.18 | 192 |
| 2026-09-01 | 28.09 | -0.1465 | -0.52% | 28.16 | 28.16 | 28.09 | 627 |
| 2026-08-31 | 28.24 | -0.0339 | -0.12% | 28.28 | 28.28 | 28.21 | 4,837 |
| 2026-08-28 | 28.28 | -0.0450 | -0.16% | 28.30 | 28.35 | 28.28 | 1,174 |
| 2026-08-27 | 28.32 | +0.1157 | +0.41% | 28.29 | 28.35 | 28.29 | 2,300 |
| 2026-08-26 | 28.20 | +0.0082 | +0.03% | 28.21 | 28.21 | 28.14 | 2,779 |
| 2026-08-25 | 28.20 | +0.0562 | +0.20% | 28.18 | 28.21 | 28.18 | 3,645 |
| 2026-08-24 | 28.14 | -0.0501 | -0.18% | 28.17 | 28.18 | 28.14 | 16,067 |
| 2026-08-21 | 28.19 | +0.0804 | +0.29% | 28.18 | 28.23 | 28.18 | 7,309 |
| 2026-08-20 | 28.11 | -0.1347 | -0.48% | 28.21 | 28.21 | 28.11 | 126,960 |
| 2026-08-19 | 28.24 | +0.0043 | +0.02% | 28.25 | 28.32 | 28.24 | 9,466 |
| 2026-08-18 | 28.24 | -0.1100 | -0.39% | 28.23 | 28.26 | 28.22 | 19,418 |