조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.35 | -0.0600 | -0.21% | 28.34 | 28.41 | 28.34 | 27,833 |
| 2026-08-14 | 28.41 | -0.0048 | -0.02% | 28.45 | 28.45 | 28.41 | 8,701 |
| 2026-08-13 | 28.41 | +0.1051 | +0.37% | 28.46 | 28.46 | 28.39 | 6,949 |
| 2026-08-12 | 28.31 | +0.0557 | +0.20% | 28.33 | 28.34 | 28.31 | 1,594 |
| 2026-08-11 | 28.25 | -0.0560 | -0.20% | 28.32 | 28.33 | 28.25 | 11,201 |
| 2026-08-10 | 28.31 | +0.0002 | +0.00% | 28.35 | 28.35 | 28.31 | 2,610 |
| 2026-08-07 | 28.31 | +0.0898 | +0.32% | 28.33 | 28.35 | 28.27 | 10,769 |
| 2026-08-06 | 28.22 | -0.0500 | -0.18% | 28.26 | 28.27 | 28.22 | 27,809 |
| 2026-08-05 | 28.27 | 0.00 | 0.00% | 28.33 | 28.34 | 28.27 | 39,130 |
| 2026-08-04 | 28.27 | +0.3150 | +1.13% | 28.12 | 28.28 | 28.12 | 21,287 |
| 2026-08-03 | 27.96 | +0.2450 | +0.88% | 27.94 | 27.98 | 27.94 | 5,178 |
| 2026-07-31 | 27.71 | +0.1616 | +0.59% | 27.69 | 27.71 | 27.56 | 3,979 |
| 2026-07-30 | 27.55 | +0.3104 | +1.14% | 27.46 | 27.55 | 27.46 | 3,361 |
| 2026-07-29 | 27.24 | -0.2879 | -1.05% | 27.41 | 27.41 | 27.24 | 12,710 |
| 2026-07-28 | 27.53 | +0.0577 | +0.21% | 27.56 | 27.56 | 27.53 | 2,867 |
| 2026-07-27 | 27.47 | +0.0330 | +0.12% | 27.43 | 27.48 | 27.43 | 956 |
| 2026-07-24 | 27.44 | -0.0048 | -0.02% | 27.44 | 27.44 | 27.44 | 426 |
| 2026-07-23 | 27.44 | -0.2351 | -0.85% | 27.48 | 27.48 | 27.39 | 10,284 |
| 2026-07-22 | 27.68 | -0.0096 | -0.03% | 27.68 | 27.73 | 27.68 | 10,588 |
| 2026-07-21 | 27.68 | +0.1596 | +0.58% | 27.66 | 27.71 | 27.65 | 2,607 |