조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.53 | -0.0449 | -0.16% | 27.68 | 27.68 | 27.53 | 29,671 |
| 2026-07-17 | 27.57 | -0.1700 | -0.61% | 27.57 | 27.63 | 27.57 | 4,387 |
| 2026-07-16 | 27.74 | -0.0900 | -0.32% | 27.75 | 27.79 | 27.67 | 4,810 |
| 2026-07-15 | 27.83 | +0.0850 | +0.31% | 27.82 | 27.83 | 27.75 | 12,997 |
| 2026-07-14 | 27.75 | +0.0650 | +0.23% | 27.75 | 27.87 | 27.73 | 1,276 |
| 2026-07-13 | 27.68 | -0.1500 | -0.54% | 27.77 | 27.77 | 27.63 | 113,390 |
| 2026-07-10 | 27.83 | +0.0900 | +0.32% | 27.78 | 27.83 | 27.78 | 1,371 |
| 2026-07-09 | 27.74 | +0.1400 | +0.51% | 27.63 | 27.76 | 27.63 | 13,828 |
| 2026-07-08 | 27.60 | -0.0300 | -0.11% | 27.55 | 27.60 | 27.50 | 11,246 |
| 2026-07-07 | 27.63 | -0.1300 | -0.47% | 27.64 | 27.71 | 27.61 | 8,601 |
| 2026-07-06 | 27.76 | +0.1700 | +0.62% | 27.62 | 27.77 | 27.62 | 47,650 |
| 2026-07-02 | 27.59 | -0.0005 | 0.00% | 27.68 | 27.68 | 27.46 | 105,620 |
| 2026-07-01 | 27.59 | -0.0695 | -0.25% | 27.69 | 28.94 | 27.56 | 514,961 |
| 2026-06-30 | 27.66 | +0.2526 | +0.92% | 27.53 | 27.67 | 27.51 | 118,040 |
| 2026-06-29 | 27.41 | +0.2693 | +0.99% | 27.41 | 27.41 | 27.41 | 75 |
| 2026-06-26 | 27.14 | +0.0342 | +0.13% | 27.19 | 27.22 | 27.14 | 2,764 |
| 2026-06-25 | 27.10 | +0.0083 | +0.03% | 27.33 | 27.33 | 27.07 | 2,685 |
| 2026-06-24 | 27.10 | -0.0696 | -0.26% | 27.23 | 27.32 | 27.10 | 4,329 |
| 2026-06-23 | 27.17 | -0.2598 | -0.95% | 27.26 | 27.26 | 27.15 | 16,061 |
| 2026-06-22 | 27.43 | -0.0412 | -0.15% | 27.54 | 27.54 | 27.41 | 7,036 |