조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.57 | -0.0492 | -0.18% | 27.57 | 27.57 | 27.57 | 13 |
| 2026-09-14 | 27.61 | -0.0548 | -0.20% | 27.61 | 27.61 | 27.61 | 16 |
| 2026-09-11 | 27.67 | +0.1240 | +0.45% | 27.67 | 27.67 | 27.67 | 13 |
| 2026-09-10 | 27.55 | -0.0752 | -0.27% | 27.52 | 27.55 | 27.52 | 264 |
| 2026-09-09 | 27.62 | -0.0448 | -0.16% | 27.62 | 27.62 | 27.62 | 84 |
| 2026-09-08 | 27.67 | -0.0650 | -0.23% | 27.67 | 27.67 | 27.67 | 18 |
| 2026-09-04 | 27.73 | -0.0200 | -0.07% | 27.74 | 27.74 | 27.73 | 190 |
| 2026-09-03 | 27.75 | +0.1050 | +0.38% | 27.75 | 27.75 | 27.75 | 14 |
| 2026-09-02 | 27.65 | +0.0800 | +0.29% | 27.65 | 27.65 | 27.65 | 11 |
| 2026-09-01 | 27.57 | -0.1000 | -0.36% | 27.64 | 27.64 | 27.57 | 1,133 |
| 2026-08-31 | 27.67 | +0.0200 | +0.07% | 27.59 | 27.67 | 27.58 | 12,005 |
| 2026-08-28 | 27.65 | -0.0050 | -0.02% | 27.65 | 27.65 | 27.65 | 13 |
| 2026-08-27 | 27.65 | +0.0652 | +0.24% | 27.60 | 27.65 | 27.60 | 325 |
| 2026-08-26 | 27.58 | +0.0152 | +0.06% | 27.58 | 27.58 | 27.58 | 13 |
| 2026-08-25 | 27.57 | +0.0196 | +0.07% | 27.57 | 27.57 | 27.57 | 51 |
| 2026-08-24 | 27.55 | -0.0002 | 0.00% | 27.50 | 27.55 | 27.50 | 214 |
| 2026-08-21 | 27.55 | +0.0506 | +0.18% | 27.55 | 27.55 | 27.55 | 12 |
| 2026-08-20 | 27.50 | -0.0660 | -0.24% | 27.55 | 27.55 | 27.50 | 603 |
| 2026-08-19 | 27.57 | +0.0357 | +0.13% | 27.57 | 27.57 | 27.57 | 12 |
| 2026-08-18 | 27.53 | -0.0701 | -0.25% | 27.55 | 27.55 | 27.53 | 386 |