조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.03 | -0.0145 | -0.05% | 27.05 | 27.07 | 27.03 | 10,237 |
| 2026-07-17 | 27.04 | -0.0854 | -0.31% | 27.05 | 27.05 | 27.04 | 1,639 |
| 2026-07-16 | 27.13 | -0.0611 | -0.22% | 27.15 | 27.15 | 27.13 | 1,018 |
| 2026-07-15 | 27.19 | +0.0310 | +0.11% | 27.20 | 27.20 | 27.16 | 1,591 |
| 2026-07-14 | 27.16 | +0.0850 | +0.31% | 27.13 | 27.16 | 27.13 | 486 |
| 2026-07-13 | 27.08 | -0.1100 | -0.40% | 27.15 | 27.15 | 27.08 | 10,092 |
| 2026-07-10 | 27.19 | +0.0529 | +0.19% | 27.17 | 27.19 | 27.10 | 4,375 |
| 2026-07-09 | 27.13 | +0.0821 | +0.30% | 27.13 | 27.13 | 27.13 | 123 |
| 2026-07-08 | 27.05 | -0.0300 | -0.11% | 26.96 | 27.05 | 26.96 | 643 |
| 2026-07-07 | 27.08 | -0.0230 | -0.08% | 27.09 | 27.09 | 27.08 | 2,125 |
| 2026-07-06 | 27.10 | +0.0947 | +0.35% | 27.10 | 27.13 | 27.10 | 3,046 |
| 2026-07-02 | 27.01 | +0.0050 | +0.02% | 27.02 | 27.02 | 27.01 | 6,847 |
| 2026-07-01 | 27.00 | -0.0060 | -0.02% | 27.01 | 27.02 | 27.00 | 1,144 |
| 2026-06-30 | 27.01 | +0.1118 | +0.42% | 26.95 | 27.01 | 26.95 | 8,802 |
| 2026-06-29 | 26.90 | +0.1255 | +0.47% | 26.90 | 26.90 | 26.90 | 9 |
| 2026-06-26 | 26.77 | +0.0420 | +0.16% | 26.78 | 26.78 | 26.75 | 5,824 |
| 2026-06-25 | 26.73 | +0.0150 | +0.06% | 26.75 | 26.79 | 26.73 | 797 |
| 2026-06-24 | 26.72 | -0.0550 | -0.21% | 26.81 | 26.85 | 26.71 | 3,340 |
| 2026-06-23 | 26.77 | -0.1300 | -0.48% | 26.70 | 26.77 | 26.70 | 23,981 |
| 2026-06-22 | 26.90 | -0.0600 | -0.22% | 27.00 | 27.00 | 26.90 | 307 |