조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.60 | -0.0150 | -0.05% | 27.65 | 27.65 | 27.60 | 1,320 |
| 2026-08-14 | 27.62 | +0.0050 | +0.02% | 27.60 | 27.62 | 27.60 | 112 |
| 2026-08-13 | 27.61 | +0.0300 | +0.11% | 27.57 | 27.61 | 27.57 | 277 |
| 2026-08-12 | 27.58 | +0.0300 | +0.11% | 27.57 | 27.58 | 27.57 | 590 |
| 2026-08-11 | 27.55 | +0.0150 | +0.05% | 27.57 | 27.57 | 27.52 | 2,433 |
| 2026-08-10 | 27.54 | -0.0100 | -0.04% | 27.54 | 27.54 | 27.54 | 11 |
| 2026-08-07 | 27.55 | +0.0550 | +0.20% | 27.55 | 27.55 | 27.55 | 65 |
| 2026-08-06 | 27.49 | -0.0085 | -0.03% | 27.49 | 27.49 | 27.49 | 13 |
| 2026-08-05 | 27.50 | +0.0061 | +0.02% | 27.50 | 27.50 | 27.50 | 18 |
| 2026-08-04 | 27.49 | +0.1374 | +0.50% | 27.40 | 27.52 | 27.40 | 2,490 |
| 2026-08-03 | 27.36 | +0.1311 | +0.48% | 27.30 | 27.36 | 27.30 | 2,084 |
| 2026-07-31 | 27.22 | +0.1139 | +0.42% | 27.11 | 27.22 | 27.07 | 880 |
| 2026-07-30 | 27.11 | +0.2000 | +0.74% | 27.07 | 27.11 | 27.07 | 484 |
| 2026-07-29 | 26.91 | -0.1648 | -0.61% | 27.01 | 27.01 | 26.91 | 7,463 |
| 2026-07-28 | 27.07 | +0.0552 | +0.20% | 27.07 | 27.07 | 27.07 | 10 |
| 2026-07-27 | 27.02 | +0.0294 | +0.11% | 26.97 | 27.02 | 26.96 | 605 |
| 2026-07-24 | 26.99 | +0.0301 | +0.11% | 26.99 | 26.99 | 26.99 | 378 |
| 2026-07-23 | 26.96 | -0.1449 | -0.53% | 26.95 | 26.97 | 26.93 | 3,932 |
| 2026-07-22 | 27.11 | -0.0350 | -0.13% | 27.14 | 27.14 | 27.11 | 586 |
| 2026-07-21 | 27.14 | +0.1100 | +0.41% | 27.14 | 27.14 | 27.14 | 94 |