조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.71 | -0.0900 | -5.00% | 1.76 | 1.93 | 1.70 | 9,893,997 |
| 2026-08-14 | 1.80 | -0.0300 | -1.64% | 1.77 | 1.87 | 1.71 | 5,842,424 |
| 2026-08-13 | 1.83 | +0.1100 | +6.40% | 1.70 | 1.92 | 1.70 | 10,638,684 |
| 2026-08-12 | 1.72 | +0.1000 | +6.17% | 1.65 | 1.75 | 1.57 | 12,540,865 |
| 2026-08-11 | 1.62 | +0.2450 | +17.82% | 1.44 | 1.84 | 1.43 | 32,913,531 |
| 2026-08-10 | 1.38 | -12.07 | -89.77% | 1.79 | 1.83 | 1.31 | 63,871,327 |
| 2026-08-07 | 13.44 | +0.1300 | +0.98% | 13.50 | 14.25 | 13.10 | 2,094,837 |
| 2026-08-06 | 13.31 | +0.2600 | +1.99% | 12.99 | 13.60 | 12.99 | 1,191,903 |
| 2026-08-05 | 13.05 | -0.7700 | -5.57% | 13.53 | 13.74 | 12.97 | 2,250,025 |
| 2026-08-04 | 13.82 | -0.5100 | -3.56% | 14.51 | 14.64 | 13.18 | 2,253,815 |
| 2026-08-03 | 14.33 | +0.6300 | +4.60% | 13.76 | 14.57 | 13.12 | 2,000,706 |
| 2026-07-31 | 13.70 | -1.40 | -9.27% | 15.04 | 15.52 | 13.65 | 1,784,928 |
| 2026-07-30 | 15.10 | +0.2800 | +1.89% | 14.82 | 15.23 | 14.50 | 1,966,773 |
| 2026-07-29 | 14.82 | -0.9800 | -6.20% | 15.86 | 16.25 | 14.64 | 1,565,528 |
| 2026-07-28 | 15.80 | -0.3900 | -2.41% | 16.47 | 16.50 | 15.29 | 1,560,344 |
| 2026-07-27 | 16.19 | +1.66 | +11.42% | 14.75 | 16.28 | 14.72 | 1,803,993 |
| 2026-07-24 | 14.53 | -0.1100 | -0.75% | 14.60 | 14.84 | 14.22 | 1,160,153 |
| 2026-07-23 | 14.64 | -0.1500 | -1.01% | 14.57 | 15.06 | 14.35 | 1,400,924 |
| 2026-07-22 | 14.79 | -0.9300 | -5.92% | 15.92 | 16.26 | 14.00 | 1,644,589 |
| 2026-07-21 | 15.72 | +0.0400 | +0.26% | 15.66 | 16.25 | 15.43 | 1,276,799 |