조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.83 | -0.0300 | -1.61% | 1.85 | 1.87 | 1.81 | 1,647,354 |
| 2026-09-14 | 1.86 | 0.00 | 0.00% | 1.84 | 1.89 | 1.83 | 2,007,147 |
| 2026-09-11 | 1.86 | -0.0900 | -4.62% | 1.99 | 2.00 | 1.86 | 2,724,582 |
| 2026-09-10 | 1.95 | -0.1800 | -8.45% | 2.13 | 2.14 | 1.95 | 4,190,511 |
| 2026-09-09 | 2.13 | +0.1500 | +7.58% | 2.06 | 2.22 | 2.04 | 9,175,071 |
| 2026-09-08 | 1.98 | +0.0400 | +2.06% | 1.95 | 2.18 | 1.94 | 7,753,619 |
| 2026-09-04 | 1.94 | +0.1600 | +8.99% | 1.82 | 1.96 | 1.80 | 4,542,529 |
| 2026-09-03 | 1.78 | -0.0700 | -3.78% | 1.99 | 2.04 | 1.77 | 14,092,406 |
| 2026-09-02 | 1.85 | +0.0500 | +2.78% | 1.81 | 1.85 | 1.77 | 3,702,049 |
| 2026-09-01 | 1.80 | -0.0400 | -2.17% | 1.79 | 1.85 | 1.77 | 4,298,483 |
| 2026-08-31 | 1.84 | -0.2900 | -13.62% | 2.11 | 2.11 | 1.73 | 17,237,411 |
| 2026-08-28 | 2.13 | -0.0600 | -2.74% | 2.16 | 2.29 | 2.12 | 2,807,598 |
| 2026-08-27 | 2.19 | +0.0700 | +3.30% | 2.13 | 2.23 | 2.10 | 2,647,563 |
| 2026-08-26 | 2.12 | -0.2000 | -8.62% | 2.29 | 2.38 | 2.12 | 5,148,438 |
| 2026-08-25 | 2.32 | +0.4700 | +25.41% | 2.08 | 2.43 | 2.08 | 14,445,474 |
| 2026-08-24 | 1.85 | +0.1000 | +5.71% | 1.70 | 1.90 | 1.69 | 6,274,388 |
| 2026-08-21 | 1.75 | -0.0300 | -1.69% | 1.81 | 1.84 | 1.73 | 4,179,567 |
| 2026-08-20 | 1.78 | -0.1200 | -6.32% | 1.86 | 1.88 | 1.76 | 4,098,957 |
| 2026-08-19 | 1.90 | +0.2000 | +11.76% | 1.75 | 1.96 | 1.70 | 11,930,769 |
| 2026-08-18 | 1.70 | -0.0100 | -0.58% | 1.68 | 1.73 | 1.59 | 13,374,333 |