조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.68 | -0.1700 | -1.07% | 15.81 | 16.02 | 15.08 | 823,154 |
| 2026-07-17 | 15.85 | +0.7700 | +5.11% | 14.78 | 16.18 | 14.55 | 808,315 |
| 2026-07-16 | 15.08 | -0.2600 | -1.69% | 15.25 | 15.44 | 14.59 | 925,811 |
| 2026-07-15 | 15.34 | -0.2200 | -1.41% | 15.57 | 16.05 | 15.03 | 979,815 |
| 2026-07-14 | 15.56 | -0.4200 | -2.63% | 16.07 | 16.13 | 15.25 | 1,272,470 |
| 2026-07-13 | 15.98 | -1.57 | -8.95% | 17.12 | 17.22 | 15.89 | 1,299,236 |
| 2026-07-10 | 17.55 | -0.7700 | -4.20% | 18.15 | 18.31 | 17.00 | 1,049,686 |
| 2026-07-09 | 18.32 | +0.5900 | +3.33% | 18.00 | 19.40 | 17.73 | 1,532,320 |
| 2026-07-08 | 17.73 | +0.3500 | +2.01% | 17.07 | 17.88 | 16.73 | 1,207,205 |
| 2026-07-07 | 17.38 | +1.12 | +6.89% | 16.20 | 17.61 | 15.80 | 1,639,905 |
| 2026-07-06 | 16.26 | +0.8000 | +5.17% | 15.47 | 16.61 | 15.28 | 1,519,098 |
| 2026-07-02 | 15.46 | +2.17 | +16.33% | 14.66 | 15.49 | 14.00 | 3,894,945 |
| 2026-07-01 | 13.29 | -1.26 | -8.66% | 14.40 | 14.88 | 13.22 | 827,284 |
| 2026-06-30 | 14.55 | +1.05 | +7.78% | 13.87 | 14.85 | 13.72 | 1,330,632 |
| 2026-06-29 | 13.50 | +0.0600 | +0.45% | 13.29 | 13.68 | 12.96 | 648,504 |
| 2026-06-26 | 13.44 | +0.5500 | +4.27% | 12.83 | 13.87 | 12.83 | 5,207,904 |
| 2026-06-25 | 12.89 | -0.0400 | -0.31% | 12.84 | 13.34 | 12.41 | 683,935 |
| 2026-06-24 | 12.93 | -0.7100 | -5.21% | 13.60 | 13.85 | 12.92 | 695,313 |
| 2026-06-23 | 13.64 | +1.39 | +11.35% | 12.00 | 13.69 | 12.00 | 1,018,497 |
| 2026-06-22 | 12.25 | +0.2500 | +2.08% | 12.50 | 12.70 | 11.86 | 877,058 |