조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.94 | +0.1400 | +1.01% | 13.79 | 14.08 | 13.50 | 295,195 |
| 2026-09-14 | 13.80 | +0.5500 | +4.15% | 13.13 | 13.84 | 13.01 | 361,650 |
| 2026-09-11 | 13.25 | -0.2900 | -2.14% | 13.65 | 13.99 | 13.20 | 865,216 |
| 2026-09-10 | 13.54 | +0.5000 | +3.83% | 12.99 | 13.61 | 12.92 | 680,252 |
| 2026-09-09 | 13.04 | -0.0400 | -0.31% | 13.01 | 13.29 | 12.78 | 307,007 |
| 2026-09-08 | 13.08 | +0.0500 | +0.38% | 13.02 | 13.37 | 12.99 | 556,277 |
| 2026-09-04 | 13.03 | +0.0600 | +0.46% | 13.43 | 13.66 | 12.96 | 800,162 |
| 2026-09-03 | 12.97 | -0.3400 | -2.55% | 13.44 | 13.81 | 12.95 | 464,581 |
| 2026-09-02 | 13.31 | +0.2100 | +1.60% | 13.21 | 13.50 | 13.19 | 165,120 |
| 2026-09-01 | 13.10 | -0.1800 | -1.36% | 13.18 | 13.55 | 13.01 | 105,968 |
| 2026-08-31 | 13.28 | +0.2200 | +1.68% | 13.18 | 13.36 | 12.81 | 194,956 |
| 2026-08-28 | 13.06 | +0.0300 | +0.23% | 13.06 | 13.20 | 12.98 | 88,770 |
| 2026-08-27 | 13.03 | -0.3300 | -2.47% | 13.35 | 13.35 | 12.96 | 201,338 |
| 2026-08-26 | 13.36 | -0.1600 | -1.18% | 13.45 | 13.63 | 13.22 | 110,584 |
| 2026-08-25 | 13.52 | -0.0300 | -0.22% | 13.60 | 13.61 | 13.13 | 121,495 |
| 2026-08-24 | 13.55 | +0.4100 | +3.12% | 13.04 | 13.57 | 13.03 | 184,197 |
| 2026-08-21 | 13.14 | -0.0600 | -0.45% | 13.30 | 13.62 | 13.08 | 136,630 |
| 2026-08-20 | 13.20 | -0.0100 | -0.08% | 13.22 | 13.37 | 13.00 | 259,311 |
| 2026-08-19 | 13.21 | +0.1100 | +0.84% | 13.29 | 13.50 | 13.10 | 265,794 |
| 2026-08-18 | 13.10 | -0.2200 | -1.65% | 13.23 | 13.32 | 12.84 | 302,889 |