조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.17 | +0.0500 | +0.38% | 13.12 | 13.25 | 12.83 | 151,102 |
| 2026-07-17 | 13.12 | -0.1900 | -1.43% | 13.16 | 13.49 | 12.90 | 140,055 |
| 2026-07-16 | 13.31 | -0.4700 | -3.41% | 13.76 | 13.77 | 13.14 | 186,480 |
| 2026-07-15 | 13.78 | -0.0700 | -0.51% | 13.94 | 14.04 | 13.66 | 153,238 |
| 2026-07-14 | 13.85 | +0.3800 | +2.82% | 13.66 | 13.93 | 13.54 | 235,913 |
| 2026-07-13 | 13.47 | -0.0800 | -0.59% | 13.52 | 13.68 | 13.34 | 234,511 |
| 2026-07-10 | 13.55 | +0.5000 | +3.83% | 12.98 | 13.58 | 12.98 | 268,746 |
| 2026-07-09 | 13.05 | +0.0800 | +0.62% | 13.06 | 13.21 | 12.71 | 266,467 |
| 2026-07-08 | 12.97 | +0.0200 | +0.15% | 12.80 | 13.16 | 12.80 | 218,415 |
| 2026-07-07 | 12.95 | -0.0700 | -0.54% | 13.07 | 13.70 | 12.90 | 261,977 |
| 2026-07-06 | 13.02 | +0.4700 | +3.75% | 12.76 | 13.12 | 12.60 | 238,815 |
| 2026-07-02 | 12.55 | -0.1200 | -0.95% | 12.83 | 12.90 | 12.52 | 316,288 |
| 2026-07-01 | 12.67 | -0.3300 | -2.54% | 12.98 | 13.18 | 12.41 | 264,354 |
| 2026-06-30 | 13.00 | +0.1200 | +0.93% | 12.89 | 13.13 | 12.65 | 451,117 |
| 2026-06-29 | 12.88 | +0.0500 | +0.39% | 12.90 | 13.20 | 12.77 | 404,204 |
| 2026-06-26 | 12.83 | +0.0800 | +0.63% | 12.65 | 13.03 | 12.59 | 355,340 |
| 2026-06-25 | 12.75 | +0.0100 | +0.08% | 12.77 | 13.00 | 12.61 | 588,850 |
| 2026-06-24 | 12.74 | -0.2900 | -2.23% | 13.72 | 13.75 | 12.68 | 688,688 |
| 2026-06-23 | 13.03 | -0.1600 | -1.21% | 12.88 | 13.24 | 12.79 | 736,924 |
| 2026-06-22 | 13.19 | -0.5600 | -4.07% | 13.80 | 14.11 | 12.97 | 1,456,388 |