조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.32 | -0.0200 | -0.15% | 13.34 | 13.59 | 13.09 | 202,671 |
| 2026-08-14 | 13.34 | -0.0200 | -0.15% | 13.45 | 13.55 | 13.22 | 117,363 |
| 2026-08-13 | 13.36 | -0.1400 | -1.04% | 13.55 | 13.67 | 13.33 | 167,103 |
| 2026-08-12 | 13.50 | 0.00 | 0.00% | 13.48 | 13.55 | 13.20 | 285,519 |
| 2026-08-11 | 13.50 | -0.8000 | -5.59% | 14.30 | 14.47 | 13.12 | 375,298 |
| 2026-08-10 | 14.30 | +0.4700 | +3.40% | 14.00 | 14.60 | 13.77 | 390,740 |
| 2026-08-07 | 13.83 | +0.0300 | +0.22% | 14.03 | 14.03 | 13.72 | 318,086 |
| 2026-08-06 | 13.80 | +0.0400 | +0.29% | 13.72 | 13.90 | 13.57 | 123,470 |
| 2026-08-05 | 13.76 | +0.0800 | +0.58% | 13.57 | 13.90 | 13.34 | 123,643 |
| 2026-08-04 | 13.68 | -0.2100 | -1.51% | 13.88 | 14.09 | 13.39 | 389,447 |
| 2026-08-03 | 13.89 | -0.1100 | -0.79% | 14.09 | 14.09 | 13.80 | 140,058 |
| 2026-07-31 | 14.00 | +0.1000 | +0.72% | 14.01 | 14.16 | 13.64 | 285,203 |
| 2026-07-30 | 13.90 | +0.3500 | +2.58% | 13.63 | 14.08 | 13.63 | 141,601 |
| 2026-07-29 | 13.55 | -0.0500 | -0.37% | 13.50 | 13.93 | 13.48 | 171,980 |
| 2026-07-28 | 13.60 | -0.3800 | -2.72% | 13.85 | 13.87 | 13.50 | 194,077 |
| 2026-07-27 | 13.98 | +0.3100 | +2.27% | 13.83 | 14.04 | 13.66 | 247,862 |
| 2026-07-24 | 13.67 | +0.0500 | +0.37% | 13.68 | 13.81 | 12.84 | 267,893 |
| 2026-07-23 | 13.62 | -0.3700 | -2.64% | 13.77 | 13.82 | 13.32 | 254,000 |
| 2026-07-22 | 13.99 | +0.3900 | +2.87% | 13.65 | 14.08 | 13.47 | 381,965 |
| 2026-07-21 | 13.60 | +0.4300 | +3.26% | 13.25 | 13.60 | 13.21 | 186,674 |