조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.43 | -0.0300 | -0.06% | 52.41 | 52.46 | 52.31 | 24,874 |
| 2026-09-14 | 52.46 | +0.0828 | +0.16% | 52.32 | 52.50 | 52.30 | 9,322 |
| 2026-09-11 | 52.38 | +0.3272 | +0.63% | 52.36 | 52.43 | 52.26 | 207,712 |
| 2026-09-10 | 52.05 | -0.0845 | -0.16% | 52.13 | 52.13 | 51.98 | 21,185 |
| 2026-09-09 | 52.13 | -0.2555 | -0.49% | 52.29 | 52.29 | 52.03 | 22,311 |
| 2026-09-08 | 52.39 | -0.2888 | -0.55% | 52.47 | 52.52 | 52.39 | 82,241 |
| 2026-09-04 | 52.68 | -0.3374 | -0.64% | 53.35 | 53.35 | 52.68 | 7,570 |
| 2026-09-03 | 53.02 | +0.4162 | +0.79% | 52.82 | 53.08 | 52.71 | 18,382 |
| 2026-09-02 | 52.60 | +0.3233 | +0.62% | 52.49 | 52.71 | 52.41 | 42,510 |
| 2026-09-01 | 52.28 | -0.1333 | -0.25% | 52.48 | 52.52 | 52.19 | 6,642 |
| 2026-08-31 | 52.41 | -0.2158 | -0.41% | 52.52 | 52.52 | 52.33 | 18,204 |
| 2026-08-28 | 52.63 | +0.2065 | +0.39% | 52.58 | 52.73 | 52.58 | 3,861 |
| 2026-08-27 | 52.42 | -0.2529 | -0.48% | 52.96 | 52.96 | 52.35 | 8,429 |
| 2026-08-26 | 52.67 | +0.0979 | +0.19% | 52.90 | 52.90 | 52.47 | 12,622 |
| 2026-08-25 | 52.57 | -0.0356 | -0.07% | 52.73 | 52.73 | 52.43 | 9,749 |
| 2026-08-24 | 52.61 | +0.1699 | +0.32% | 52.47 | 52.63 | 52.47 | 16,423 |
| 2026-08-21 | 52.44 | +0.1826 | +0.35% | 52.37 | 52.51 | 52.37 | 6,365 |
| 2026-08-20 | 52.26 | -0.4616 | -0.88% | 52.55 | 52.70 | 52.26 | 18,015 |
| 2026-08-19 | 52.72 | +0.2129 | +0.41% | 52.74 | 53.00 | 52.65 | 6,830 |
| 2026-08-18 | 52.51 | +0.0384 | +0.07% | 52.02 | 52.68 | 52.02 | 41,897 |