조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.25 | -0.0805 | -0.16% | 51.25 | 51.49 | 51.10 | 32,510 |
| 2026-07-17 | 51.33 | -0.1994 | -0.39% | 51.70 | 51.87 | 51.28 | 24,966 |
| 2026-07-16 | 51.53 | +0.2899 | +0.57% | 51.49 | 51.91 | 51.43 | 14,140 |
| 2026-07-15 | 51.24 | +0.0386 | +0.08% | 51.40 | 51.40 | 51.01 | 11,205 |
| 2026-07-14 | 51.20 | -0.1356 | -0.26% | 51.37 | 51.37 | 51.14 | 9,524 |
| 2026-07-13 | 51.34 | +0.1493 | +0.29% | 51.18 | 51.43 | 51.18 | 10,970 |
| 2026-07-10 | 51.19 | +0.2180 | +0.43% | 51.03 | 51.22 | 51.03 | 242,949 |
| 2026-07-09 | 50.97 | +0.0698 | +0.14% | 51.23 | 51.48 | 50.96 | 6,034 |
| 2026-07-08 | 50.90 | -0.5877 | -1.14% | 51.58 | 51.58 | 50.80 | 13,816 |
| 2026-07-07 | 51.49 | +0.0112 | +0.02% | 51.66 | 51.66 | 51.40 | 9,710 |
| 2026-07-06 | 51.48 | +0.7622 | +1.50% | 50.91 | 51.50 | 50.91 | 5,932 |
| 2026-07-02 | 50.71 | +0.1390 | +0.27% | 50.71 | 50.71 | 50.31 | 5,220 |
| 2026-07-01 | 50.58 | +0.1952 | +0.39% | 50.48 | 50.87 | 50.32 | 7,669 |
| 2026-06-30 | 50.38 | -0.0016 | 0.00% | 50.41 | 50.52 | 50.31 | 11,379 |
| 2026-06-29 | 50.38 | +0.2471 | +0.49% | 50.56 | 50.56 | 50.26 | 9,088 |
| 2026-06-26 | 50.13 | -0.4672 | -0.92% | 50.28 | 50.44 | 50.11 | 6,323 |
| 2026-06-25 | 50.60 | +0.4423 | +0.88% | 50.44 | 50.89 | 50.44 | 15,858 |
| 2026-06-24 | 50.16 | -0.0517 | -0.10% | 50.09 | 50.36 | 50.00 | 10,195 |
| 2026-06-23 | 50.21 | -0.1460 | -0.29% | 49.92 | 50.23 | 49.85 | 7,500 |
| 2026-06-22 | 50.36 | +0.1684 | +0.34% | 50.36 | 50.50 | 50.36 | 6,519 |