조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.47 | -0.4916 | -0.93% | 52.81 | 52.81 | 52.16 | 15,283 |
| 2026-08-14 | 52.96 | +0.0759 | +0.14% | 52.92 | 53.04 | 52.89 | 9,396 |
| 2026-08-13 | 52.88 | +0.1083 | +0.21% | 52.82 | 53.01 | 52.82 | 3,487 |
| 2026-08-12 | 52.78 | -0.1049 | -0.20% | 52.70 | 53.26 | 52.69 | 37,693 |
| 2026-08-11 | 52.88 | -0.0287 | -0.05% | 53.01 | 53.01 | 52.80 | 7,675 |
| 2026-08-10 | 52.91 | +0.0587 | +0.11% | 53.25 | 53.25 | 52.76 | 11,717 |
| 2026-08-07 | 52.85 | +0.1823 | +0.35% | 52.84 | 52.90 | 52.79 | 85,568 |
| 2026-08-06 | 52.67 | -0.2071 | -0.39% | 53.20 | 53.20 | 52.66 | 10,424 |
| 2026-08-05 | 52.87 | -0.0086 | -0.02% | 52.96 | 52.99 | 52.78 | 6,100 |
| 2026-08-04 | 52.88 | +0.4549 | +0.87% | 52.92 | 53.00 | 52.39 | 5,277 |
| 2026-08-03 | 52.43 | +0.3482 | +0.67% | 52.37 | 52.48 | 52.31 | 1,839 |
| 2026-07-31 | 52.08 | +0.2971 | +0.57% | 51.94 | 52.09 | 51.69 | 2,892 |
| 2026-07-30 | 51.78 | +0.2935 | +0.57% | 51.29 | 51.78 | 51.29 | 1,729 |
| 2026-07-29 | 51.49 | -0.5452 | -1.05% | 52.47 | 52.47 | 51.49 | 6,021 |
| 2026-07-28 | 52.03 | +0.3999 | +0.77% | 51.98 | 52.23 | 51.97 | 16,667 |
| 2026-07-27 | 51.64 | +0.0550 | +0.11% | 51.60 | 51.83 | 51.60 | 15,695 |
| 2026-07-24 | 51.58 | +0.5963 | +1.17% | 51.06 | 51.58 | 51.06 | 3,551 |
| 2026-07-23 | 50.98 | -0.5163 | -1.00% | 51.18 | 51.20 | 50.95 | 241,824 |
| 2026-07-22 | 51.50 | +0.1400 | +0.27% | 51.54 | 51.58 | 51.29 | 8,039 |
| 2026-07-21 | 51.36 | +0.1100 | +0.21% | 51.42 | 51.42 | 51.04 | 16,781 |