조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.50 | +0.4186 | +1.39% | 31.51 | 31.51 | 29.39 | 27,371 |
| 2026-09-14 | 30.08 | -10.58 | -26.02% | 33.54 | 34.01 | 29.95 | 204,625 |
| 2026-09-11 | 40.66 | +1.82 | +4.67% | 40.70 | 41.87 | 39.77 | 17,822 |
| 2026-09-10 | 38.85 | -2.91 | -6.96% | 38.92 | 39.65 | 38.28 | 14,401 |
| 2026-09-09 | 41.75 | +2.49 | +6.33% | 40.92 | 41.75 | 39.61 | 18,157 |
| 2026-09-08 | 39.27 | +2.98 | +8.20% | 38.30 | 40.44 | 38.30 | 42,262 |
| 2026-09-04 | 36.29 | +3.60 | +11.03% | 34.32 | 36.60 | 34.32 | 22,960 |
| 2026-09-03 | 32.69 | -0.5984 | -1.80% | 31.60 | 33.00 | 30.50 | 8,283 |
| 2026-09-02 | 33.28 | +1.22 | +3.82% | 32.07 | 34.20 | 32.01 | 11,469 |
| 2026-09-01 | 32.06 | -2.91 | -8.32% | 33.13 | 33.13 | 30.89 | 22,387 |
| 2026-08-31 | 34.97 | -1.19 | -3.30% | 36.38 | 36.38 | 34.86 | 9,237 |
| 2026-08-28 | 36.16 | -3.43 | -8.67% | 38.21 | 38.85 | 35.68 | 8,076 |
| 2026-08-27 | 39.59 | +1.70 | +4.49% | 40.01 | 40.01 | 37.73 | 8,509 |
| 2026-08-26 | 37.89 | -0.7235 | -1.87% | 38.65 | 38.65 | 37.25 | 9,857 |
| 2026-08-25 | 38.62 | +0.3009 | +0.79% | 40.61 | 40.61 | 38.41 | 10,717 |
| 2026-08-24 | 38.32 | -2.38 | -5.85% | 35.74 | 38.91 | 35.01 | 22,120 |
| 2026-08-21 | 40.70 | -1.67 | -3.94% | 42.35 | 42.35 | 38.44 | 30,931 |
| 2026-08-20 | 42.36 | +0.7641 | +1.84% | 40.79 | 42.94 | 40.79 | 22,290 |
| 2026-08-19 | 41.60 | -5.43 | -11.55% | 46.97 | 46.97 | 40.44 | 58,836 |
| 2026-08-18 | 47.03 | -10.59 | -18.38% | 50.76 | 52.70 | 44.37 | 71,383 |