조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.83 | +2.31 | +7.11% | 35.98 | 38.35 | 34.83 | 39,937 |
| 2026-07-17 | 32.52 | -0.1241 | -0.38% | 29.80 | 34.08 | 27.55 | 42,794 |
| 2026-07-16 | 32.64 | -4.35 | -11.75% | 34.28 | 35.35 | 31.99 | 46,649 |
| 2026-07-15 | 36.99 | -2.62 | -6.62% | 39.80 | 39.80 | 33.33 | 52,799 |
| 2026-07-14 | 39.61 | +2.66 | +7.19% | 42.06 | 42.06 | 38.59 | 42,127 |
| 2026-07-13 | 36.95 | -4.29 | -10.40% | 37.18 | 38.47 | 36.14 | 53,790 |
| 2026-07-10 | 41.25 | -0.6867 | -1.64% | 40.14 | 41.78 | 37.89 | 50,866 |
| 2026-07-09 | 41.93 | +2.64 | +6.72% | 45.21 | 46.58 | 41.43 | 90,911 |
| 2026-07-08 | 39.29 | +1.64 | +4.36% | 37.00 | 39.66 | 35.89 | 75,525 |
| 2026-07-07 | 37.65 | -8.74 | -18.84% | 39.84 | 41.78 | 33.94 | 111,454 |
| 2026-07-06 | 46.39 | +2.07 | +4.68% | 48.30 | 51.03 | 46.00 | 92,372 |
| 2026-07-02 | 44.32 | -15.88 | -26.37% | 62.00 | 62.00 | 42.03 | 81,269 |
| 2026-07-01 | 60.20 | -19.23 | -24.21% | 71.96 | 71.96 | 59.95 | 76,597 |
| 2026-06-30 | 79.42 | +7.36 | +10.22% | 74.70 | 80.05 | 74.08 | 77,823 |
| 2026-06-29 | 72.06 | +7.73 | +12.02% | 66.33 | 74.13 | 58.29 | 43,564 |
| 2026-06-26 | 64.33 | -11.79 | -15.49% | 70.90 | 70.90 | 60.84 | 66,515 |
| 2026-06-25 | 76.12 | +13.11 | +20.81% | 70.00 | 76.12 | 65.00 | 82,852 |
| 2026-06-24 | 63.01 | +1.83 | +2.99% | 60.78 | 64.70 | 60.27 | 35,436 |
| 2026-06-23 | 61.18 | -11.44 | -15.75% | 58.65 | 63.50 | 57.36 | 55,842 |
| 2026-06-22 | 72.62 | +5.80 | +8.68% | 72.00 | 72.81 | 67.77 | 57,623 |