조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.62 | +6.23 | +12.11% | 53.49 | 57.70 | 52.01 | 46,925 |
| 2026-08-14 | 51.39 | +1.50 | +3.01% | 49.80 | 51.39 | 46.88 | 32,330 |
| 2026-08-13 | 49.89 | +2.10 | +4.39% | 47.13 | 52.10 | 47.13 | 22,333 |
| 2026-08-12 | 47.79 | +5.09 | +11.93% | 46.46 | 49.21 | 46.30 | 26,845 |
| 2026-08-11 | 42.70 | +2.96 | +7.45% | 42.39 | 44.30 | 41.75 | 21,735 |
| 2026-08-10 | 39.74 | -3.02 | -7.07% | 43.26 | 43.26 | 39.61 | 17,043 |
| 2026-08-07 | 42.76 | -1.09 | -2.48% | 46.07 | 46.51 | 41.26 | 55,580 |
| 2026-08-06 | 43.85 | -1.68 | -3.68% | 43.12 | 46.62 | 41.64 | 31,489 |
| 2026-08-05 | 45.53 | -2.79 | -5.78% | 48.42 | 49.57 | 44.46 | 23,876 |
| 2026-08-04 | 48.32 | +7.98 | +19.77% | 45.78 | 49.31 | 44.36 | 43,772 |
| 2026-08-03 | 40.34 | -0.4255 | -1.04% | 37.52 | 40.75 | 36.76 | 38,315 |
| 2026-07-31 | 40.77 | +0.5549 | +1.38% | 44.38 | 46.00 | 40.11 | 49,971 |
| 2026-07-30 | 40.22 | +8.92 | +28.48% | 36.88 | 40.66 | 36.19 | 76,485 |
| 2026-07-29 | 31.30 | -0.2034 | -0.65% | 41.14 | 41.22 | 31.30 | 154,456 |
| 2026-07-28 | 31.50 | -2.76 | -8.06% | 30.31 | 32.04 | 27.65 | 47,387 |
| 2026-07-27 | 34.27 | -3.29 | -8.76% | 37.55 | 38.31 | 31.26 | 40,972 |
| 2026-07-24 | 37.56 | -5.39 | -12.56% | 41.96 | 42.15 | 37.25 | 19,635 |
| 2026-07-23 | 42.95 | +0.5836 | +1.38% | 41.83 | 44.40 | 41.54 | 25,999 |
| 2026-07-22 | 42.37 | -1.03 | -2.37% | 40.81 | 43.79 | 40.81 | 32,898 |
| 2026-07-21 | 43.40 | +8.57 | +24.59% | 40.71 | 44.38 | 39.91 | 76,359 |