조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.55 | -0.1242 | -0.91% | 13.23 | 13.68 | 13.23 | 2,790 |
| 2026-09-14 | 13.68 | -0.2908 | -2.08% | 13.69 | 13.81 | 13.59 | 1,346 |
| 2026-09-11 | 13.97 | +0.0863 | +0.62% | 13.88 | 13.97 | 13.85 | 8,950 |
| 2026-09-10 | 13.88 | -0.1965 | -1.40% | 14.08 | 14.09 | 13.88 | 1,103 |
| 2026-09-09 | 14.08 | -0.0149 | -0.11% | 13.92 | 14.20 | 13.92 | 2,169 |
| 2026-09-08 | 14.09 | +0.5087 | +3.74% | 13.54 | 14.09 | 13.54 | 3,144 |
| 2026-09-04 | 13.59 | -0.8561 | -5.93% | 13.87 | 13.87 | 13.40 | 2,692 |
| 2026-09-03 | 14.44 | +0.8016 | +5.88% | 13.86 | 14.81 | 13.86 | 5,807 |
| 2026-09-02 | 13.64 | -0.0900 | -0.66% | 14.25 | 14.25 | 13.50 | 3,335 |
| 2026-09-01 | 13.73 | -0.4198 | -2.97% | 13.49 | 13.74 | 13.49 | 1,688 |
| 2026-08-31 | 14.15 | +0.7132 | +5.31% | 13.78 | 14.15 | 13.78 | 3,616 |
| 2026-08-28 | 13.44 | -0.2391 | -1.75% | 13.45 | 13.45 | 13.40 | 847 |
| 2026-08-27 | 13.68 | +0.4023 | +3.03% | 13.50 | 13.68 | 13.46 | 1,979 |
| 2026-08-26 | 13.27 | -0.2263 | -1.68% | 13.23 | 13.29 | 13.23 | 859 |
| 2026-08-25 | 13.50 | +0.0177 | +0.13% | 13.51 | 13.79 | 13.13 | 3,617 |
| 2026-08-24 | 13.48 | -0.5400 | -3.85% | 13.54 | 13.79 | 13.48 | 2,631 |
| 2026-08-21 | 14.02 | +0.7469 | +5.63% | 13.44 | 14.21 | 13.44 | 1,102 |
| 2026-08-20 | 13.28 | -0.2931 | -2.16% | 13.22 | 13.28 | 13.22 | 918 |
| 2026-08-19 | 13.57 | +0.5712 | +4.39% | 13.50 | 13.62 | 13.50 | 2,184 |
| 2026-08-18 | 13.00 | -0.1897 | -1.44% | 13.02 | 13.08 | 12.99 | 4,612 |