조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.19 | -0.1207 | -0.91% | 13.23 | 13.46 | 13.19 | 4,271 |
| 2026-08-14 | 13.31 | -0.0140 | -0.11% | 13.66 | 13.72 | 13.27 | 11,019 |
| 2026-08-13 | 13.32 | +0.5471 | +4.28% | 12.85 | 13.37 | 12.81 | 5,711 |
| 2026-08-12 | 12.77 | -0.2006 | -1.55% | 13.27 | 13.27 | 12.59 | 7,330 |
| 2026-08-11 | 12.98 | +0.0127 | +0.10% | 13.25 | 13.25 | 12.85 | 9,910 |
| 2026-08-10 | 12.96 | +0.0715 | +0.55% | 12.75 | 12.96 | 12.75 | 9,759 |
| 2026-08-07 | 12.89 | +0.3824 | +3.06% | 12.76 | 13.10 | 12.74 | 12,988 |
| 2026-08-06 | 12.51 | -0.1936 | -1.52% | 12.49 | 12.59 | 12.30 | 6,433 |
| 2026-08-05 | 12.70 | -0.2603 | -2.01% | 13.00 | 13.00 | 12.53 | 8,493 |
| 2026-08-04 | 12.96 | +0.5925 | +4.79% | 12.54 | 13.12 | 12.47 | 7,920 |
| 2026-08-03 | 12.37 | +0.2700 | +2.23% | 12.10 | 12.61 | 12.10 | 5,384 |
| 2026-07-31 | 12.10 | +0.2114 | +1.78% | 11.59 | 12.15 | 11.59 | 10,723 |
| 2026-07-30 | 11.89 | +0.3630 | +3.15% | 11.87 | 11.94 | 11.87 | 1,789 |
| 2026-07-29 | 11.53 | -0.2924 | -2.47% | 11.67 | 11.83 | 11.53 | 9,350 |
| 2026-07-28 | 11.82 | -0.0954 | -0.80% | 12.10 | 12.10 | 11.70 | 5,711 |
| 2026-07-27 | 11.91 | -0.1507 | -1.25% | 12.70 | 12.70 | 11.68 | 19,454 |
| 2026-07-24 | 12.06 | -0.3908 | -3.14% | 12.50 | 12.50 | 11.91 | 19,589 |
| 2026-07-23 | 12.45 | -2.00 | -13.82% | 13.37 | 13.85 | 12.35 | 20,718 |
| 2026-07-22 | 14.45 | -0.2395 | -1.63% | 14.54 | 14.68 | 14.45 | 6,889 |
| 2026-07-21 | 14.69 | +0.3120 | +2.17% | 14.59 | 14.87 | 14.56 | 1,414 |