조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.38 | -0.4477 | -3.02% | 14.51 | 14.55 | 14.35 | 2,040 |
| 2026-07-17 | 14.83 | -0.3160 | -2.09% | 14.77 | 14.91 | 14.77 | 3,424 |
| 2026-07-16 | 15.14 | -0.4300 | -2.76% | 15.19 | 15.33 | 15.13 | 3,545 |
| 2026-07-15 | 15.57 | -0.0740 | -0.47% | 15.72 | 15.72 | 15.45 | 2,406 |
| 2026-07-14 | 15.65 | +0.1856 | +1.20% | 15.53 | 15.65 | 15.52 | 705 |
| 2026-07-13 | 15.46 | -0.6999 | -4.33% | 15.57 | 15.68 | 15.46 | 2,753 |
| 2026-07-10 | 16.16 | +0.2138 | +1.34% | 15.57 | 16.31 | 15.57 | 3,216 |
| 2026-07-09 | 15.95 | +0.4131 | +2.66% | 15.42 | 16.09 | 15.42 | 6,052 |
| 2026-07-08 | 15.53 | -0.2755 | -1.74% | 15.46 | 15.53 | 15.35 | 1,893 |
| 2026-07-07 | 15.81 | -0.6780 | -4.11% | 16.23 | 16.23 | 15.81 | 1,244 |
| 2026-07-06 | 16.49 | +1.02 | +6.62% | 15.45 | 16.49 | 15.24 | 20,152 |
| 2026-07-02 | 15.46 | -1.31 | -7.79% | 16.41 | 16.41 | 15.41 | 39,785 |
| 2026-07-01 | 16.77 | +0.1227 | +0.74% | 16.26 | 17.02 | 16.26 | 2,435 |
| 2026-06-30 | 16.65 | +0.4209 | +2.59% | 16.28 | 16.71 | 16.26 | 2,445 |
| 2026-06-29 | 16.23 | +1.30 | +8.68% | 14.38 | 16.34 | 14.38 | 7,485 |
| 2026-06-26 | 14.93 | +0.2172 | +1.48% | 14.67 | 15.10 | 14.67 | 3,760 |
| 2026-06-25 | 14.71 | -0.1105 | -0.75% | 14.91 | 14.91 | 14.58 | 9,221 |
| 2026-06-24 | 14.83 | -0.3061 | -2.02% | 15.40 | 15.40 | 14.65 | 3,083 |
| 2026-06-23 | 15.13 | -1.10 | -6.80% | 16.12 | 16.12 | 15.01 | 2,396 |
| 2026-06-22 | 16.24 | +0.0210 | +0.13% | 15.49 | 16.67 | 15.49 | 12,523 |