조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.74 | -0.1411 | -0.38% | 36.75 | 36.75 | 36.74 | 377 |
| 2026-08-14 | 36.88 | +0.0685 | +0.19% | 36.88 | 37.46 | 36.54 | 2,361 |
| 2026-08-13 | 36.81 | +0.8976 | +2.50% | 35.92 | 36.81 | 35.92 | 901 |
| 2026-08-12 | 35.91 | -0.3605 | -0.99% | 36.13 | 36.13 | 35.75 | 673 |
| 2026-08-11 | 36.27 | -0.0297 | -0.08% | 36.31 | 36.31 | 36.27 | 391 |
| 2026-08-10 | 36.30 | +0.2293 | +0.64% | 36.25 | 36.30 | 36.25 | 2,207 |
| 2026-08-07 | 36.07 | +0.7292 | +2.06% | 35.59 | 36.07 | 35.59 | 347 |
| 2026-08-06 | 35.35 | -0.1910 | -0.54% | 35.35 | 35.35 | 35.35 | 279 |
| 2026-08-05 | 35.54 | -0.4469 | -1.24% | 35.73 | 35.73 | 35.53 | 635 |
| 2026-08-04 | 35.98 | +0.3592 | +1.01% | 35.70 | 35.98 | 35.64 | 4,534 |
| 2026-08-03 | 35.62 | +0.8596 | +2.47% | 35.11 | 35.73 | 35.11 | 1,549 |
| 2026-07-31 | 34.76 | +0.3022 | +0.88% | 34.32 | 34.76 | 34.32 | 841 |
| 2026-07-30 | 34.46 | +1.07 | +3.19% | 33.84 | 34.60 | 33.84 | 1,026 |
| 2026-07-29 | 33.40 | -0.8276 | -2.42% | 33.94 | 33.94 | 33.40 | 1,775 |
| 2026-07-28 | 34.22 | -0.3392 | -0.98% | 34.39 | 34.39 | 33.97 | 1,467 |
| 2026-07-27 | 34.56 | -0.4487 | -1.28% | 35.22 | 35.22 | 34.50 | 8,804 |
| 2026-07-24 | 35.01 | -1.11 | -3.09% | 34.69 | 35.01 | 34.52 | 1,195 |
| 2026-07-23 | 36.13 | -5.24 | -12.67% | 36.71 | 36.71 | 36.03 | 2,623 |
| 2026-07-22 | 41.37 | -0.4810 | -1.15% | 41.37 | 41.37 | 41.37 | 463 |
| 2026-07-21 | 41.85 | +0.6559 | +1.59% | 41.80 | 41.85 | 41.80 | 457 |