조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.82 | -0.3400 | -0.91% | 37.03 | 37.12 | 36.82 | 1,598 |
| 2026-09-14 | 37.16 | -0.4378 | -1.16% | 37.10 | 37.36 | 37.10 | 6,217 |
| 2026-09-11 | 37.60 | +0.0851 | +0.23% | 37.48 | 37.64 | 37.48 | 1,622 |
| 2026-09-10 | 37.51 | -0.3913 | -1.03% | 37.39 | 37.71 | 37.39 | 967 |
| 2026-09-09 | 37.90 | -0.2080 | -0.55% | 38.00 | 38.00 | 37.90 | 223 |
| 2026-09-08 | 38.11 | +0.9102 | +2.45% | 38.13 | 38.13 | 38.11 | 398 |
| 2026-09-04 | 37.20 | -1.72 | -4.43% | 37.20 | 37.20 | 37.20 | 139 |
| 2026-09-03 | 38.93 | +1.54 | +4.12% | 39.27 | 39.35 | 38.93 | 1,014 |
| 2026-09-02 | 37.39 | +0.0706 | +0.19% | 37.39 | 37.39 | 37.39 | 91 |
| 2026-09-01 | 37.32 | -1.12 | -2.92% | 37.48 | 37.49 | 37.32 | 970 |
| 2026-08-31 | 38.44 | +1.42 | +3.84% | 38.28 | 38.44 | 38.28 | 338 |
| 2026-08-28 | 37.02 | -0.4299 | -1.15% | 37.40 | 37.40 | 37.02 | 1,572 |
| 2026-08-27 | 37.45 | +0.6433 | +1.75% | 37.13 | 37.45 | 37.13 | 1,868 |
| 2026-08-26 | 36.81 | -0.3347 | -0.90% | 36.97 | 36.97 | 36.69 | 1,467 |
| 2026-08-25 | 37.14 | -0.1388 | -0.37% | 37.14 | 37.14 | 37.14 | 209 |
| 2026-08-24 | 37.28 | -1.02 | -2.68% | 37.69 | 37.85 | 37.28 | 4,253 |
| 2026-08-21 | 38.30 | +1.45 | +3.93% | 38.37 | 38.37 | 38.30 | 1,054 |
| 2026-08-20 | 36.85 | -0.4189 | -1.12% | 36.90 | 36.90 | 36.85 | 317 |
| 2026-08-19 | 37.27 | +0.8570 | +2.35% | 36.77 | 37.27 | 36.77 | 743 |
| 2026-08-18 | 36.42 | -0.3230 | -0.88% | 36.11 | 36.65 | 36.11 | 878 |