조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.19 | -1.08 | -2.55% | 42.56 | 42.56 | 41.19 | 800 |
| 2026-07-17 | 42.27 | -0.8595 | -1.99% | 42.01 | 42.27 | 41.87 | 943 |
| 2026-07-16 | 43.13 | -0.3054 | -0.70% | 43.00 | 43.13 | 42.90 | 539 |
| 2026-07-15 | 43.44 | -0.1864 | -0.43% | 43.44 | 43.44 | 43.44 | 384 |
| 2026-07-14 | 43.63 | +0.0587 | +0.13% | 43.75 | 43.75 | 43.34 | 7,063 |
| 2026-07-13 | 43.57 | -1.25 | -2.79% | 43.77 | 43.77 | 43.25 | 10,038 |
| 2026-07-10 | 44.82 | +0.2541 | +0.57% | 44.73 | 45.05 | 44.73 | 666 |
| 2026-07-09 | 44.56 | +1.11 | +2.56% | 43.26 | 44.56 | 43.26 | 879 |
| 2026-07-08 | 43.45 | -0.7318 | -1.66% | 43.39 | 43.47 | 43.39 | 1,566 |
| 2026-07-07 | 44.18 | -1.54 | -3.36% | 44.64 | 44.64 | 44.18 | 5,268 |
| 2026-07-06 | 45.72 | +2.08 | +4.77% | 44.89 | 45.72 | 44.89 | 7,462 |
| 2026-07-02 | 43.64 | -2.37 | -5.16% | 45.00 | 45.00 | 43.15 | 2,771 |
| 2026-07-01 | 46.01 | +0.2910 | +0.64% | 46.00 | 46.50 | 45.88 | 4,969 |
| 2026-06-30 | 45.72 | +0.5851 | +1.30% | 44.37 | 45.72 | 44.37 | 1,285 |
| 2026-06-29 | 45.14 | +2.80 | +6.61% | 42.83 | 45.14 | 42.83 | 1,668 |
| 2026-06-26 | 42.34 | +0.5863 | +1.40% | 41.46 | 42.93 | 41.46 | 1,580 |
| 2026-06-25 | 41.75 | -0.0997 | -0.24% | 41.75 | 41.75 | 41.75 | 111 |
| 2026-06-24 | 41.85 | -0.5386 | -1.27% | 42.59 | 42.59 | 41.79 | 1,615 |
| 2026-06-23 | 42.39 | -2.31 | -5.17% | 42.60 | 42.62 | 42.39 | 2,437 |
| 2026-06-22 | 44.70 | +0.3696 | +0.83% | 44.02 | 45.16 | 43.95 | 3,715 |