조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.48 | +0.2800 | +3.04% | 9.32 | 9.58 | 9.25 | 3,446,664 |
| 2026-07-17 | 9.20 | -0.1700 | -1.81% | 9.07 | 9.26 | 9.00 | 1,514,298 |
| 2026-07-16 | 9.37 | -0.2300 | -2.40% | 9.39 | 9.45 | 9.30 | 949,318 |
| 2026-07-15 | 9.60 | +0.2400 | +2.56% | 9.66 | 9.69 | 9.51 | 939,072 |
| 2026-07-14 | 9.36 | +0.5000 | +5.64% | 9.38 | 9.42 | 9.29 | 666,328 |
| 2026-07-13 | 8.86 | -0.0800 | -0.89% | 8.83 | 8.92 | 8.73 | 347,759 |
| 2026-07-10 | 8.94 | +0.2150 | +2.46% | 8.97 | 9.04 | 8.87 | 384,778 |
| 2026-07-09 | 8.73 | +0.0450 | +0.52% | 8.69 | 8.78 | 8.64 | 326,595 |
| 2026-07-08 | 8.68 | -0.2550 | -2.85% | 8.66 | 8.71 | 8.55 | 525,108 |
| 2026-07-07 | 8.94 | -0.0050 | -0.06% | 8.84 | 9.04 | 8.79 | 442,850 |
| 2026-07-06 | 8.94 | +0.4550 | +5.36% | 8.66 | 9.00 | 8.65 | 393,221 |
| 2026-07-02 | 8.49 | +0.4200 | +5.21% | 8.39 | 8.60 | 8.38 | 778,807 |
| 2026-07-01 | 8.07 | +0.1949 | +2.48% | 7.86 | 8.13 | 7.83 | 379,505 |
| 2026-06-30 | 7.87 | -0.2399 | -2.96% | 7.78 | 7.88 | 7.73 | 929,117 |
| 2026-06-29 | 8.11 | +0.2600 | +3.31% | 7.84 | 8.15 | 7.77 | 538,945 |
| 2026-06-26 | 7.85 | +0.0700 | +0.90% | 7.66 | 7.94 | 7.64 | 320,887 |
| 2026-06-25 | 7.78 | -0.1300 | -1.64% | 8.16 | 8.16 | 7.66 | 510,422 |
| 2026-06-24 | 7.91 | -0.3750 | -4.53% | 8.24 | 8.30 | 7.76 | 433,437 |
| 2026-06-23 | 8.29 | -0.3650 | -4.22% | 8.23 | 8.34 | 8.22 | 183,739 |
| 2026-06-22 | 8.65 | +0.1300 | +1.53% | 8.81 | 8.88 | 8.63 | 238,942 |