조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.51 | +0.1400 | +1.49% | 9.46 | 9.55 | 9.46 | 464,565 |
| 2026-08-14 | 9.37 | -0.0300 | -0.32% | 9.32 | 9.42 | 9.29 | 545,688 |
| 2026-08-13 | 9.40 | +0.0400 | +0.43% | 9.41 | 9.46 | 9.29 | 707,767 |
| 2026-08-12 | 9.36 | -0.0200 | -0.21% | 9.51 | 9.51 | 9.36 | 671,122 |
| 2026-08-11 | 9.38 | +0.0150 | +0.16% | 9.40 | 9.43 | 9.24 | 466,460 |
| 2026-08-10 | 9.37 | -0.1951 | -2.04% | 9.51 | 9.51 | 9.31 | 610,497 |
| 2026-08-07 | 9.56 | +0.0451 | +0.47% | 9.61 | 9.64 | 9.50 | 642,911 |
| 2026-08-06 | 9.52 | -0.0350 | -0.37% | 9.45 | 9.57 | 9.44 | 849,524 |
| 2026-08-05 | 9.55 | +0.2000 | +2.14% | 9.31 | 9.61 | 9.25 | 973,400 |
| 2026-08-04 | 9.35 | +0.0350 | +0.38% | 9.32 | 9.38 | 9.27 | 714,869 |
| 2026-08-03 | 9.32 | +0.0050 | +0.05% | 9.18 | 9.35 | 9.16 | 725,614 |
| 2026-07-31 | 9.31 | -0.2850 | -2.97% | 9.42 | 9.42 | 9.21 | 1,001,249 |
| 2026-07-30 | 9.60 | +0.1800 | +1.91% | 9.58 | 9.65 | 9.54 | 773,898 |
| 2026-07-29 | 9.42 | -0.1650 | -1.72% | 9.49 | 9.65 | 9.40 | 1,078,860 |
| 2026-07-28 | 9.58 | -0.1450 | -1.49% | 9.40 | 9.62 | 9.27 | 1,828,968 |
| 2026-07-27 | 9.73 | +0.4250 | +4.57% | 9.74 | 9.87 | 9.58 | 1,280,469 |
| 2026-07-24 | 9.30 | -0.0600 | -0.64% | 9.31 | 9.33 | 9.22 | 716,901 |
| 2026-07-23 | 9.36 | -0.2500 | -2.60% | 9.48 | 9.53 | 9.33 | 2,164,494 |
| 2026-07-22 | 9.61 | 0.00 | 0.00% | 9.59 | 9.77 | 9.59 | 2,171,098 |
| 2026-07-21 | 9.61 | +0.1300 | +1.37% | 9.66 | 9.70 | 9.56 | 3,312,761 |