조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.06 | -0.6100 | -4.81% | 12.36 | 12.36 | 11.76 | 2,109,188 |
| 2026-09-14 | 12.67 | 0.00 | 0.00% | 12.48 | 12.72 | 12.45 | 1,831,576 |
| 2026-09-11 | 12.67 | +0.3800 | +3.09% | 12.48 | 13.31 | 12.44 | 2,952,628 |
| 2026-09-10 | 12.29 | -0.0100 | -0.08% | 12.07 | 12.34 | 12.06 | 1,466,520 |
| 2026-09-09 | 12.30 | -0.0800 | -0.65% | 12.55 | 12.58 | 12.29 | 1,447,687 |
| 2026-09-08 | 12.38 | +0.1300 | +1.06% | 12.31 | 12.51 | 12.18 | 2,176,841 |
| 2026-09-04 | 12.25 | -0.3200 | -2.55% | 12.24 | 12.30 | 12.14 | 1,100,816 |
| 2026-09-03 | 12.57 | +0.6400 | +5.36% | 12.07 | 12.63 | 12.07 | 1,399,622 |
| 2026-09-02 | 11.93 | -0.1300 | -1.08% | 11.91 | 12.06 | 11.84 | 1,429,065 |
| 2026-09-01 | 12.06 | -0.3300 | -2.66% | 12.20 | 12.26 | 11.89 | 1,979,176 |
| 2026-08-31 | 12.39 | +0.2400 | +1.98% | 12.23 | 12.43 | 12.16 | 1,223,513 |
| 2026-08-28 | 12.15 | -0.3300 | -2.64% | 12.48 | 12.61 | 12.02 | 1,961,983 |
| 2026-08-27 | 12.48 | +0.1500 | +1.22% | 12.48 | 12.65 | 12.39 | 1,352,937 |
| 2026-08-26 | 12.33 | +0.0300 | +0.24% | 12.20 | 12.39 | 12.15 | 1,148,449 |
| 2026-08-25 | 12.30 | -0.0300 | -0.24% | 12.26 | 12.40 | 12.18 | 1,426,911 |
| 2026-08-24 | 12.33 | +0.2800 | +2.32% | 12.51 | 12.64 | 12.25 | 2,192,707 |
| 2026-08-21 | 12.05 | +0.4600 | +3.97% | 11.90 | 12.13 | 11.82 | 1,026,748 |
| 2026-08-20 | 11.59 | +1.10 | +10.49% | 11.40 | 11.77 | 11.26 | 1,256,130 |
| 2026-08-19 | 10.49 | +0.9500 | +9.96% | 9.66 | 10.57 | 9.62 | 2,098,482 |
| 2026-08-18 | 9.54 | +0.0300 | +0.32% | 9.45 | 9.58 | 9.45 | 476,711 |