조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.46 | -0.3100 | -0.84% | 36.53 | 36.78 | 35.99 | 3,584,896 |
| 2026-08-14 | 36.77 | +0.2500 | +0.68% | 36.26 | 36.81 | 36.09 | 2,332,543 |
| 2026-08-13 | 36.52 | -0.2200 | -0.60% | 36.90 | 37.39 | 36.46 | 7,608,870 |
| 2026-08-12 | 36.74 | +0.2600 | +0.71% | 36.80 | 37.24 | 36.44 | 5,700,975 |
| 2026-08-11 | 36.48 | +0.3400 | +0.94% | 36.17 | 36.98 | 36.13 | 8,040,857 |
| 2026-08-10 | 36.14 | +0.7800 | +2.21% | 35.03 | 36.14 | 35.00 | 5,608,050 |
| 2026-08-07 | 35.36 | +0.5500 | +1.58% | 35.00 | 35.77 | 34.87 | 4,271,884 |
| 2026-08-06 | 34.81 | +0.0900 | +0.26% | 34.54 | 34.92 | 34.38 | 4,132,286 |
| 2026-08-05 | 34.72 | +0.2900 | +0.84% | 34.25 | 34.98 | 33.89 | 4,963,166 |
| 2026-08-04 | 34.43 | -0.0300 | -0.09% | 34.62 | 34.65 | 34.05 | 4,924,515 |
| 2026-08-03 | 34.46 | -0.5500 | -1.57% | 35.00 | 35.07 | 33.78 | 6,208,661 |
| 2026-07-31 | 35.01 | -0.4000 | -1.13% | 35.60 | 35.66 | 34.56 | 4,695,343 |
| 2026-07-30 | 35.41 | +0.7000 | +2.02% | 34.35 | 35.87 | 34.27 | 8,768,529 |
| 2026-07-29 | 34.71 | +3.04 | +9.60% | 33.67 | 35.69 | 33.48 | 17,760,927 |
| 2026-07-28 | 31.67 | +0.5900 | +1.90% | 31.18 | 31.88 | 31.02 | 5,056,277 |
| 2026-07-27 | 31.08 | +0.2700 | +0.88% | 31.27 | 31.29 | 30.91 | 5,305,668 |
| 2026-07-24 | 30.81 | -0.3700 | -1.19% | 31.23 | 31.86 | 30.77 | 3,132,683 |
| 2026-07-23 | 31.18 | +1.03 | +3.42% | 29.94 | 31.20 | 29.60 | 4,451,647 |
| 2026-07-22 | 30.15 | -1.20 | -3.83% | 30.86 | 31.20 | 30.13 | 5,116,994 |
| 2026-07-21 | 31.35 | +0.3500 | +1.13% | 31.13 | 31.53 | 30.72 | 4,849,308 |