조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.00 | -1.03 | -3.22% | 32.24 | 32.26 | 30.95 | 4,515,318 |
| 2026-07-17 | 32.03 | -0.1900 | -0.59% | 32.13 | 32.69 | 31.96 | 3,612,359 |
| 2026-07-16 | 32.22 | +0.6600 | +2.09% | 31.64 | 32.42 | 31.54 | 4,453,698 |
| 2026-07-15 | 31.56 | -0.2600 | -0.82% | 31.82 | 31.97 | 31.28 | 5,519,683 |
| 2026-07-14 | 31.82 | -0.3600 | -1.12% | 32.04 | 32.27 | 31.66 | 3,452,186 |
| 2026-07-13 | 32.18 | -0.7700 | -2.34% | 32.52 | 32.81 | 32.14 | 4,231,527 |
| 2026-07-10 | 32.95 | -0.1500 | -0.45% | 33.02 | 33.35 | 32.70 | 6,638,420 |
| 2026-07-09 | 33.10 | -0.1400 | -0.42% | 32.89 | 33.14 | 32.41 | 5,112,938 |
| 2026-07-08 | 33.24 | -1.41 | -4.07% | 34.17 | 34.17 | 32.57 | 6,623,728 |
| 2026-07-07 | 34.65 | -0.6400 | -1.81% | 35.21 | 35.33 | 34.23 | 5,566,054 |
| 2026-07-06 | 35.29 | +0.6500 | +1.88% | 35.00 | 35.47 | 34.58 | 4,116,819 |
| 2026-07-02 | 34.64 | +1.20 | +3.59% | 33.87 | 34.92 | 33.59 | 4,815,447 |
| 2026-07-01 | 33.44 | -0.4400 | -1.30% | 33.83 | 34.08 | 33.26 | 4,241,435 |
| 2026-06-30 | 33.88 | +0.5700 | +1.71% | 33.28 | 34.28 | 33.00 | 5,396,075 |
| 2026-06-29 | 33.31 | +0.1000 | +0.30% | 33.10 | 33.48 | 32.96 | 3,271,624 |
| 2026-06-26 | 33.21 | -0.4100 | -1.22% | 33.47 | 34.14 | 32.96 | 4,703,604 |
| 2026-06-25 | 33.62 | -0.6000 | -1.75% | 34.14 | 34.69 | 33.40 | 7,448,003 |
| 2026-06-24 | 34.22 | +1.01 | +3.04% | 33.32 | 34.59 | 33.16 | 7,249,291 |
| 2026-06-23 | 33.21 | +1.01 | +3.14% | 32.14 | 33.34 | 32.12 | 5,567,372 |
| 2026-06-22 | 32.20 | +0.7200 | +2.29% | 31.37 | 32.39 | 31.28 | 6,111,093 |